ArbiSmart USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $58,421 | $0.00023791 | $0.00035457 | N/A |
2024-05-16 | $61,807 | $6.62 | $0.00037472 | $0.00035457 |
2024-05-15 | $60,322 | $78.28 | $0.00036612 | $0.00037472 |
2024-05-14 | $59,710 | $735.56 | $0.00036242 | $0.00036612 |
2024-05-13 | $82,339 | $9.60 | $0.00049969 | $0.00036242 |
2024-05-12 | $68,550 | $0.00097343 | $0.00041608 | $0.00049969 |
2024-05-11 | $69,276 | $264.13 | $0.00042107 | $0.00041608 |
2024-05-10 | $73,935 | $1,138.94 | $0.00044860 | $0.00042107 |
2024-05-09 | $75,314 | $57.08 | $0.00045703 | $0.00044860 |
2024-05-08 | $87,196 | $336.07 | $0.00052909 | $0.00045703 |
2024-05-07 | $90,213 | $10.37 | $0.00054784 | $0.00052909 |
2024-05-06 | $91,329 | $13.68 | $0.00055461 | $0.00054784 |
2024-05-05 | $90,744 | $74.31 | $0.00055081 | $0.00055461 |
2024-05-04 | $81,780 | $0.350157 | $0.00049623 | $0.00055081 |
2024-05-03 | $81,714 | $2.27 | $0.00049588 | $0.00049623 |
2024-05-02 | $81,719 | $0.00044547 | $0.00049496 | $0.00049588 |
2024-05-01 | $81,704 | $2.36 | $0.00049491 | $0.00049496 |
2024-04-30 | $73,224 | $4.33 | $0.00044430 | $0.00049491 |
2024-04-29 | $68,556 | $6.48 | $0.00041604 | $0.00044430 |
2024-04-28 | $67,003 | $4.18 | $0.00040671 | $0.00041604 |
2024-04-27 | $64,219 | $1.51 | $0.00038985 | $0.00040671 |
2024-04-26 | $85,342 | $9.96 | $0.00051786 | $0.00038985 |
2024-04-25 | $82,349 | $0.00402906 | $0.00049966 | $0.00051786 |
2024-04-24 | $65,973 | $319.70 | $0.00040052 | $0.00049966 |
2024-04-23 | $66,688 | $110.29 | $0.00040489 | $0.00040052 |
2024-04-22 | $79,263 | $67.35 | $0.00048081 | $0.00040489 |
2024-04-21 | $78,858 | $313.23 | $0.00047864 | $0.00048081 |
2024-04-20 | $61,994 | $164.49 | $0.00037566 | $0.00047864 |
2024-04-19 | $61,696 | $772.84 | $0.00037445 | $0.00037566 |
2024-04-18 | $61,016 | $832.02 | $0.00037068 | $0.00037445 |
2024-04-17 | $58,071 | $696.50 | $0.00035232 | $0.00037068 |
Ønsker du data i en annen valuta? Bruk API-en vår