Arbitrove Governance Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $486,201 | $93.12 | N/A |
| 2026-11-03 | $477,014 | $1.23 | $0.00162067 |
| 2026-11-02 | $481,829 | $7.19 | $0.00159005 |
| 2026-11-01 | $478,169 | $2.29 | $0.00160610 |
| 2026-10-31 | $478,022 | $3.43 | $0.00159390 |
| 2026-10-30 | $480,208 | $107.28 | $0.00159341 |
| 2026-10-29 | $493,100 | $2.97 | $0.00160069 |
| 2026-10-27 | $490,856 | $2.85 | $0.00164367 |
| 2026-10-25 | $499,962 | $81.81 | $0.00163619 |
| 2026-10-24 | $505,727 | $75.86 | $0.00166654 |
| 2026-10-23 | $509,641 | $76.45 | $0.00168576 |
| 2026-10-22 | $530,472 | $2.86 | $0.00169880 |
| 2026-10-21 | $525,088 | $53.37 | $0.00176824 |
| 2026-10-20 | $516,712 | $30.71 | $0.00175029 |
| 2026-10-19 | $516,422 | $83.44 | $0.00172237 |
| 2026-10-18 | $515,128 | $1,322.50 | $0.00172141 |
| 2026-10-17 | $523,139 | $7.73 | $0.00171709 |
| 2026-10-16 | $526,691 | $3.96 | $0.00174380 |
| 2026-10-15 | $526,389 | $18.33 | $0.00175564 |
| 2026-10-14 | $527,098 | $181.02 | $0.00175463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
