Arbitrum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$472,523,168	$45,738,333	N/A
2026-06-26	$465,364,247	$46,143,302	$0.074262
2026-06-25	$482,700,558	$46,709,756	$0.073137
2026-06-24	$502,506,809	$40,467,909	$0.075884
2026-06-23	$528,165,587	$37,707,794	$0.079031
2026-06-22	$521,188,840	$26,003,545	$0.083008
2026-06-21	$538,140,652	$28,166,022	$0.081908
2026-06-20	$530,298,529	$34,706,873	$0.084545
2026-06-19	$540,992,996	$45,819,133	$0.083378
2026-06-18	$544,787,050	$54,063,820	$0.085103
2026-06-17	$535,063,047	$39,307,210	$0.085645
2026-06-16	$539,156,772	$56,286,622	$0.085525
2026-06-15	$535,636,380	$37,628,253	$0.086185
2026-06-14	$532,549,149	$38,650,639	$0.085634
2026-06-13	$522,995,448	$46,986,884	$0.085135
2026-06-12	$520,861,758	$74,107,659	$0.083612
2026-06-11	$484,258,665	$57,363,415	$0.083239
2026-06-10	$503,409,650	$50,647,128	$0.077426
2026-06-09	$512,449,161	$43,385,919	$0.080471
2026-06-08	$518,174,598	$76,693,246	$0.081913