Arbius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $115,866 | $315.81 | N/A |
| 2026-05-11 | $114,060 | $258.08 | $0.367527 |
| 2026-05-10 | $109,688 | $48.00 | $0.361978 |
| 2026-05-09 | $108,455 | $175.17 | $0.348103 |
| 2026-05-08 | $106,814 | $34.30 | $0.344428 |
| 2026-05-07 | $110,060 | $35.41 | $0.338984 |
| 2026-05-06 | $110,843 | $153.18 | $0.349384 |
| 2026-05-05 | $110,843 | $153.18 | $0.352170 |
| 2026-05-04 | $111,344 | $145.90 | $0.352170 |
| 2026-05-03 | $110,491 | $74.06 | $0.353359 |
| 2026-05-02 | $110,463 | $74.05 | $0.350672 |
| 2026-05-01 | $107,693 | $1.61 | $0.350654 |
| 2026-04-30 | $107,693 | $1.61 | $0.341774 |
| 2026-04-29 | $109,302 | $11.81 | $0.341774 |
| 2026-04-28 | $109,302 | $11.81 | $0.346685 |
| 2026-04-27 | $113,629 | $101.55 | $0.346685 |
| 2026-04-26 | $112,542 | $82.02 | $0.360610 |
| 2026-04-25 | $112,542 | $82.02 | $0.357161 |
| 2026-04-23 | $117,614 | $9.86 | $0.357161 |
| 2026-04-22 | $117,614 | $9.86 | $0.373259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
