Arbius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $69,348 | $8.89 | N/A |
| 2026-06-25 | $73,229 | $1.26 | $0.219923 |
| 2026-06-24 | $73,770 | $6.49 | $0.232348 |
| 2026-06-23 | $73,770 | $6.49 | $0.234246 |
| 2026-06-20 | $77,338 | $24.56 | $0.234246 |
| 2026-06-19 | $77,824 | $24.70 | $0.245555 |
| 2026-06-18 | $80,037 | $44.03 | $0.246980 |
| 2026-06-17 | $82,163 | $1.66 | $0.254018 |
| 2026-06-16 | $82,697 | $87.71 | $0.260792 |
| 2026-06-15 | $78,423 | $90.50 | $0.262469 |
| 2026-06-14 | $76,166 | $1.25 | $0.249276 |
| 2026-06-13 | $74,018 | $166.37 | $0.241719 |
| 2026-06-12 | $74,018 | $166.37 | $0.234939 |
| 2026-06-11 | $73,738 | $6.63 | $0.234939 |
| 2026-06-10 | $72,389 | $63.17 | $0.234015 |
| 2026-06-09 | $74,601 | $197.88 | $0.230030 |
| 2026-06-08 | $74,601 | $197.88 | $0.236754 |
| 2026-06-07 | $71,079 | $1.21 | $0.236754 |
| 2026-06-06 | $70,871 | $7.73 | $0.225577 |
| 2026-06-05 | $80,011 | $23.82 | $0.225627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
