Arbus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $81,178 | $616.58 | N/A |
| 2026-06-25 | $91,773 | $50.90 | $0.00012570 |
| 2026-06-24 | $98,424 | $31,027 | $0.00014228 |
| 2026-06-23 | $99,721 | $30,899 | $0.00015240 |
| 2026-06-22 | $99,899 | $31,021 | $0.00015281 |
| 2026-06-21 | $100,193 | $31,237 | $0.00015469 |
| 2026-06-20 | $99,946 | $31,103 | $0.00015514 |
| 2026-06-19 | $103,858 | $31,464 | $0.00015476 |
| 2026-06-18 | $107,195 | $4,447.45 | $0.00016082 |
| 2026-06-17 | $108,792 | $516.04 | $0.00016598 |
| 2026-06-16 | $123,161 | $17,295.69 | $0.00016846 |
| 2026-06-15 | $113,227 | $32,177 | $0.00019071 |
| 2026-06-14 | $112,116 | $35,974 | $0.00017533 |
| 2026-06-13 | $101,579 | $26,372 | $0.00017360 |
| 2026-06-12 | $85,775 | $76.30 | $0.00015730 |
| 2026-06-11 | $77,598 | $44.45 | $0.00013281 |
| 2026-06-10 | $81,601 | $345.01 | $0.00012026 |
| 2026-06-09 | $83,458 | $283.24 | $0.00012655 |
| 2026-06-08 | $81,551 | $82.07 | $0.00012922 |
| 2026-06-07 | $78,171 | $802.48 | $0.00012579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
