Arbus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $119,776 | $138,512 | N/A |
| 2026-05-10 | $123,639 | $148,512 | $0.00018546 |
| 2026-05-09 | $129,340 | $142,984 | $0.00019164 |
| 2026-05-08 | $129,153 | $149,656 | $0.00020027 |
| 2026-05-07 | $128,681 | $145,396 | $0.00019948 |
| 2026-05-06 | $118,394 | $138,420 | $0.00019925 |
| 2026-05-05 | $107,392 | $139,455 | $0.00019597 |
| 2026-05-04 | $112,594 | $142,574 | $0.00017726 |
| 2026-05-03 | $109,938 | $130,042 | $0.00018637 |
| 2026-05-02 | $103,041 | $134,653 | $0.00018197 |
| 2026-05-01 | $102,900 | $137,405 | $0.00017055 |
| 2026-04-30 | $99,944 | $143,270 | $0.00017082 |
| 2026-04-29 | $100,563 | $151,434 | $0.00016543 |
| 2026-04-28 | $109,759 | $139,327 | $0.00016645 |
| 2026-04-27 | $113,236 | $143,559 | $0.00018167 |
| 2026-04-26 | $111,370 | $142,690 | $0.00018743 |
| 2026-04-25 | $111,969 | $141,551 | $0.00018404 |
| 2026-04-24 | $108,344 | $145,270 | $0.00018583 |
| 2026-04-23 | $106,105 | $134,302 | $0.00017933 |
| 2026-04-22 | $104,235 | $134,009 | $0.00017563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
