Arbus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $79,366 | $656.20 | N/A |
| 2026-08-25 | $88,069 | $1,543.39 | $0.00012289 |
| 2026-08-24 | $85,657 | $454.36 | $0.00013637 |
| 2026-08-23 | $81,457 | $1,074.53 | $0.00013263 |
| 2026-08-22 | $91,089 | $1,751.45 | $0.00012613 |
| 2026-08-21 | $74,432 | $350.82 | $0.00014104 |
| 2026-08-20 | $68,836 | $229.25 | $0.00011525 |
| 2026-08-19 | $65,682 | $13.83 | $0.00010659 |
| 2026-08-18 | $66,829 | $613.27 | $0.00010170 |
| 2026-08-17 | $63,345 | $16.19 | $0.00010348 |
| 2026-08-16 | $64,239 | $16.41 | $0.00009808 |
| 2026-08-15 | $63,933 | $1.71 | $0.00009947 |
| 2026-08-14 | $66,264 | $54.62 | $0.00009899 |
| 2026-08-13 | $68,555 | $62.56 | $0.00010260 |
| 2026-08-12 | $62,261 | $5.37 | $0.00010615 |
| 2026-08-11 | $63,960 | $16.67 | $0.00009641 |
| 2026-08-10 | $64,374 | $10.10 | $0.00009904 |
| 2026-08-09 | $64,955 | $5.02 | $0.00009968 |
| 2026-08-08 | $65,038 | $128.87 | $0.00010058 |
| 2026-08-07 | $66,362 | $17.07 | $0.00010071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
