ARBUZ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$44,881	$17.13	N/A
2026-08-09	$45,753	$17.46	$0.01122050
2026-08-06	$46,521	$22.92	$0.01143851
2026-08-05	$45,559	$18.23	$0.01163042
2026-08-04	$44,725	$17.19	$0.01139011
2026-08-02	$43,842	$7.50	$0.01118158
2026-07-29	$42,764	$2.67	$0.01096076
2026-07-26	$45,164	$12.51	$0.01069117
2026-07-25	$43,371	$1.47	$0.01129141
2026-07-24	$43,960	$17.66	$0.01084308
2026-07-23	$45,352	$1.023	$0.01099035
2026-07-22	$48,960	$17.91	$0.01133816
2026-07-21	$44,582	$5.42	$0.01224038
2026-07-16	$47,467	$23.84	$0.01114585
2026-07-15	$49,525	$5.19	$0.01186717
2026-07-14	$49,677	$5.21	$0.01238162
2026-07-13	$48,592	$3.23	$0.01241945
2026-07-11	$49,304	$4.30	$0.01214824