ARBUZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $77,236 | $48.75 | N/A |
| 2026-05-10 | $73,996 | $12.22 | $0.01926498 |
| 2026-05-09 | $78,178 | $28.92 | $0.01846703 |
| 2026-05-08 | $83,866 | $300.93 | $0.01955588 |
| 2026-05-07 | $85,506 | $1,870.12 | $0.02096714 |
| 2026-05-06 | $95,169 | $1,049.32 | $0.02137213 |
| 2026-05-05 | $60,053 | $216.54 | $0.02379285 |
| 2026-05-04 | $44,699 | $5.72 | $0.01508183 |
| 2026-05-03 | $43,345 | $20.33 | $0.01117510 |
| 2026-05-02 | $43,229 | $8.23 | $0.01083663 |
| 2026-05-01 | $43,229 | $8.23 | $0.01080740 |
| 2026-04-30 | $43,320 | $24.35 | $0.01080740 |
| 2026-04-29 | $44,509 | $17.21 | $0.01084325 |
| 2026-04-28 | $44,135 | $2.63 | $0.01112112 |
| 2026-04-27 | $44,192 | $2.63 | $0.01103399 |
| 2026-04-26 | $44,192 | $2.63 | $0.01105571 |
| 2026-04-25 | $44,502 | $29.87 | $0.01105571 |
| 2026-04-24 | $44,502 | $29.87 | $0.01111024 |
| 2026-04-22 | $44,092 | $2.80 | $0.01111024 |
| 2026-04-21 | $41,703 | $11.76 | $0.01105075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
