ARC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $479,758 | $304.04 | N/A |
| 2026-03-23 | $460,718 | $1,770.94 | $0.00046578 |
| 2026-03-22 | $491,888 | $2,698.23 | $0.00044606 |
| 2026-03-21 | $491,234 | $1,962.99 | $0.00047613 |
| 2026-03-20 | $498,978 | $1,544.76 | $0.00047693 |
| 2026-03-19 | $539,980 | $2,476.15 | $0.00048444 |
| 2026-03-18 | $552,471 | $1,845.36 | $0.00052449 |
| 2026-03-17 | $551,100 | $4,081.76 | $0.00053638 |
| 2026-03-16 | $512,501 | $1,464.43 | $0.00053505 |
| 2026-03-15 | $517,732 | $2,449.78 | $0.00049694 |
| 2026-03-14 | $496,644 | $2,785.50 | $0.00050265 |
| 2026-03-13 | $486,726 | $1,603.12 | $0.00048218 |
| 2026-03-12 | $491,452 | $3,589.34 | $0.00047253 |
| 2026-03-11 | $511,929 | $5,959.75 | $0.00047740 |
| 2026-03-10 | $504,821 | $4,911.23 | $0.00049702 |
| 2026-03-09 | $495,212 | $1,459.68 | $0.00049012 |
| 2026-03-08 | $500,990 | $884.15 | $0.00048113 |
| 2026-03-07 | $513,937 | $1,477.59 | $0.00048640 |
| 2026-03-06 | $531,752 | $2,279.10 | $0.00049897 |
| 2026-03-05 | $512,202 | $1,554.97 | $0.00051626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
