ARC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,587,790 | $61,601 | N/A |
| 2026-10-15 | $1,519,946 | $58,142 | $0.00154154 |
| 2026-10-14 | $1,685,706 | $60,231 | $0.00147568 |
| 2026-10-13 | $1,590,312 | $54,000 | $0.00163661 |
| 2026-10-12 | $1,856,486 | $61,991 | $0.00154399 |
| 2026-10-11 | $1,790,717 | $58,366 | $0.00180241 |
| 2026-10-10 | $1,898,801 | $79,366 | $0.00173856 |
| 2026-10-09 | $1,651,974 | $57,331 | $0.00184350 |
| 2026-10-08 | $1,878,944 | $76,899 | $0.00160386 |
| 2026-10-07 | $2,199,726 | $60,031 | $0.00182422 |
| 2026-10-06 | $2,217,337 | $57,705 | $0.00213566 |
| 2026-10-05 | $2,244,022 | $68,343 | $0.00215275 |
| 2026-10-04 | $2,126,548 | $69,130 | $0.00217866 |
| 2026-10-03 | $2,296,515 | $62,204 | $0.00206461 |
| 2026-10-02 | $2,576,455 | $78,834 | $0.00222963 |
| 2026-10-01 | $2,398,062 | $62,502 | $0.00250141 |
| 2026-09-30 | $2,657,533 | $70,677 | $0.00232822 |
| 2026-09-29 | $2,904,673 | $62,212 | $0.00258013 |
| 2026-09-28 | $2,954,340 | $63,856 | $0.00282007 |
| 2026-09-27 | $3,480,716 | $97,084 | $0.00286829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
