ARC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,480,731 | $11,293.15 | N/A |
| 2026-05-08 | $1,598,055 | $9,780.15 | $0.00143830 |
| 2026-05-07 | $1,887,233 | $12,154.26 | $0.00155157 |
| 2026-05-06 | $1,887,577 | $11,109.20 | $0.00183297 |
| 2026-05-05 | $1,673,101 | $6,792.75 | $0.00184030 |
| 2026-05-04 | $1,637,383 | $21,209 | $0.00162437 |
| 2026-05-03 | $1,855,016 | $8,708.88 | $0.00158972 |
| 2026-05-02 | $2,021,541 | $15,713.59 | $0.00180075 |
| 2026-05-01 | $1,965,919 | $12,904.63 | $0.00196273 |
| 2026-04-30 | $1,936,660 | $9,225.82 | $0.00190882 |
| 2026-04-29 | $2,021,015 | $13,152.17 | $0.00188025 |
| 2026-04-28 | $1,807,646 | $9,551.66 | $0.00196198 |
| 2026-04-27 | $2,164,458 | $8,429.96 | $0.00175517 |
| 2026-04-26 | $2,053,389 | $8,925.26 | $0.00210142 |
| 2026-04-25 | $2,290,982 | $13,880.53 | $0.00199358 |
| 2026-04-24 | $2,574,754 | $11,519.88 | $0.00222425 |
| 2026-04-23 | $2,624,137 | $17,959.58 | $0.00249974 |
| 2026-04-22 | $2,530,153 | $23,238 | $0.00254702 |
| 2026-04-21 | $2,439,416 | $17,261.15 | $0.00245642 |
| 2026-04-20 | $2,444,124 | $32,212 | $0.00236857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
