Arcadia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $308,486 | $1,668.36 | N/A |
| 2026-06-25 | $320,969 | $2,593.69 | $0.01220781 |
| 2026-06-24 | $365,836 | $796.80 | $0.01269582 |
| 2026-06-23 | $364,755 | $613.94 | $0.01448016 |
| 2026-06-22 | $370,742 | $186.37 | $0.01443883 |
| 2026-06-21 | $367,732 | $1,224.49 | $0.01467150 |
| 2026-06-20 | $378,805 | $171.14 | $0.01455107 |
| 2026-06-19 | $371,321 | $443.76 | $0.01498734 |
| 2026-06-18 | $378,789 | $1,009.99 | $0.01469668 |
| 2026-06-17 | $396,464 | $576.67 | $0.01499490 |
| 2026-06-16 | $392,111 | $1,141.12 | $0.01568941 |
| 2026-06-15 | $361,092 | $1,409.74 | $0.01551583 |
| 2026-06-14 | $372,675 | $6,639.05 | $0.01428973 |
| 2026-06-13 | $298,900 | $300.52 | $0.01474801 |
| 2026-06-12 | $295,924 | $1,191.59 | $0.01182847 |
| 2026-06-11 | $317,238 | $3,360.77 | $0.01171070 |
| 2026-06-10 | $367,904 | $1,590.68 | $0.01258083 |
| 2026-06-09 | $375,648 | $1,667.66 | $0.01460195 |
| 2026-06-08 | $374,549 | $1,968.66 | $0.01503497 |
| 2026-06-07 | $347,984 | $3,090.91 | $0.01498953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
