Arcadia Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $765,454 | $2,104.40 | N/A |
| 2026-11-07 | $665,917 | $1,093.60 | $0.02906662 |
| 2026-11-06 | $666,912 | $2,263.78 | $0.02528693 |
| 2026-11-05 | $666,588 | $4,755.81 | $0.02532469 |
| 2026-11-04 | $611,631 | $31.96 | $0.02531240 |
| 2026-11-03 | $613,099 | $262.07 | $0.02322549 |
| 2026-11-02 | $606,670 | $750.30 | $0.02328123 |
| 2026-11-01 | $573,153 | $472.48 | $0.02303711 |
| 2026-10-31 | $588,781 | $3,978.52 | $0.02176437 |
| 2026-10-30 | $789,334 | $966.30 | $0.02235783 |
| 2026-10-29 | $789,842 | $3,329.07 | $0.02997343 |
| 2026-10-28 | $710,661 | $320.05 | $0.02999273 |
| 2026-10-27 | $714,241 | $558.15 | $0.02698596 |
| 2026-10-26 | $698,345 | $903.05 | $0.02712192 |
| 2026-10-25 | $660,059 | $1,296.32 | $0.02651831 |
| 2026-10-24 | $621,918 | $102.57 | $0.02506446 |
| 2026-10-23 | $622,206 | $3,408.48 | $0.02361615 |
| 2026-10-22 | $621,448 | $1,954.84 | $0.02362706 |
| 2026-10-21 | $678,421 | $5,713.80 | $0.02359828 |
| 2026-10-20 | $729,762 | $5,712.66 | $0.02576171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
