Arcadia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $379,077 | $4,430.72 | N/A |
| 2026-09-23 | $362,228 | $8,614.47 | $0.01461358 |
| 2026-09-22 | $381,668 | $6,190.26 | $0.01398288 |
| 2026-09-21 | $338,593 | $9,939.10 | $0.01473334 |
| 2026-09-20 | $423,165 | $12,560.66 | $0.01307052 |
| 2026-09-19 | $410,638 | $9,645.09 | $0.01638379 |
| 2026-09-18 | $436,990 | $3,533.61 | $0.01589877 |
| 2026-09-17 | $431,819 | $5,958.97 | $0.01693415 |
| 2026-09-16 | $402,848 | $6,215.57 | $0.01673374 |
| 2026-09-15 | $409,357 | $12,448.26 | $0.01561412 |
| 2026-09-14 | $424,498 | $17,845.81 | $0.01586640 |
| 2026-09-13 | $477,199 | $51,278 | $0.01645323 |
| 2026-09-12 | $715,044 | $28,551 | $0.01849590 |
| 2026-09-11 | $681,298 | $27,474 | $0.02771461 |
| 2026-09-10 | $865,043 | $82,992 | $0.02640663 |
| 2026-09-09 | $460,408 | $13,634.36 | $0.03361213 |
| 2026-09-08 | $462,931 | $107,934 | $0.01791577 |
| 2026-09-07 | $353,786 | $20,700 | $0.01803848 |
| 2026-09-06 | $344,956 | $6,485.99 | $0.01379019 |
| 2026-09-05 | $340,831 | $15,047.85 | $0.01344600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
