Arcas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $249,664 | $1.21 | N/A |
| 2026-07-15 | $249,922 | $966.47 | $0.00359575 |
| 2026-07-14 | $259,679 | $1,002.94 | $0.00359946 |
| 2026-07-13 | $265,337 | $126.82 | $0.00373998 |
| 2026-07-12 | $267,010 | $38.46 | $0.00382148 |
| 2026-07-11 | $269,717 | $38.85 | $0.00384556 |
| 2026-07-10 | $264,762 | $9.11 | $0.00388455 |
| 2026-07-09 | $264,702 | $19.44 | $0.00381320 |
| 2026-07-08 | $263,608 | $19.36 | $0.00381232 |
| 2026-07-06 | $276,875 | $241.44 | $0.00379657 |
| 2026-07-05 | $277,101 | $241.64 | $0.00398765 |
| 2026-07-03 | $268,299 | $151.20 | $0.00399090 |
| 2026-07-02 | $267,966 | $35.23 | $0.00386414 |
| 2026-07-01 | $261,260 | $16.94 | $0.00385933 |
| 2026-06-30 | $268,507 | $132.72 | $0.00376276 |
| 2026-06-29 | $265,938 | $5.06 | $0.00386713 |
| 2026-06-22 | $287,260 | $66.74 | $0.00383013 |
| 2026-06-21 | $285,894 | $141.86 | $0.00413722 |
| 2026-06-20 | $286,465 | $183.34 | $0.00411754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
