Arcas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $219,061 | $279.90 | N/A |
| 2026-09-02 | $204,133 | $2.87 | $0.00315499 |
| 2026-09-01 | $210,839 | $4.98 | $0.00293999 |
| 2026-08-31 | $204,260 | $1.50 | $0.00303658 |
| 2026-08-30 | $206,966 | $150.80 | $0.00294183 |
| 2026-08-29 | $209,154 | $151.65 | $0.00298079 |
| 2026-08-27 | $218,821 | $1,328.02 | $0.00301231 |
| 2026-08-25 | $225,630 | $40.15 | $0.00315154 |
| 2026-08-24 | $227,214 | $13.41 | $0.00324960 |
| 2026-08-23 | $225,189 | $15.60 | $0.00327241 |
| 2026-08-22 | $225,286 | $86.51 | $0.00324325 |
| 2026-08-21 | $219,834 | $80.94 | $0.00324465 |
| 2026-08-18 | $198,179 | $285.42 | $0.00316613 |
| 2026-08-17 | $205,078 | $590.72 | $0.00285424 |
| 2026-08-16 | $206,572 | $2,862.02 | $0.00295361 |
| 2026-08-15 | $251,970 | $26.83 | $0.00297512 |
| 2026-08-14 | $253,356 | $27.96 | $0.00362895 |
| 2026-08-11 | $253,179 | $546.96 | $0.00364892 |
| 2026-08-10 | $253,646 | $547.96 | $0.00364638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
