Arcas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $654,045 | $23.84 | N/A |
| 2026-10-21 | $636,675 | $1,004.34 | $0.00242239 |
| 2026-10-20 | $645,658 | $819.55 | $0.00235806 |
| 2026-10-19 | $661,662 | $12.74 | $0.00239133 |
| 2026-10-18 | $652,002 | $12.56 | $0.00245060 |
| 2026-10-17 | $673,698 | $13.71 | $0.00241482 |
| 2026-10-16 | $680,338 | $9.75 | $0.00249518 |
| 2026-10-15 | $663,917 | $3.27 | $0.00251977 |
| 2026-10-14 | $679,721 | $74.66 | $0.00245895 |
| 2026-10-13 | $692,982 | $64.53 | $0.00251748 |
| 2026-10-12 | $698,090 | $39.89 | $0.00256660 |
| 2026-10-10 | $681,948 | $34.52 | $0.00258552 |
| 2026-10-09 | $686,538 | $69.54 | $0.00252573 |
| 2026-10-08 | $706,556 | $30.80 | $0.00254273 |
| 2026-10-06 | $724,723 | $193.82 | $0.00261688 |
| 2026-10-05 | $751,342 | $2,468.60 | $0.00268416 |
| 2026-10-04 | $889,207 | $88.13 | $0.00278275 |
| 2026-09-27 | $221,821 | $1.25 | $0.00329336 |
| 2026-09-26 | $220,709 | $6.02 | $0.00319475 |
| 2026-09-25 | $219,901 | $6.00 | $0.00317872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
