ARCASH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $5,692.33 | $19.50 | N/A |
| 2026-10-31 | $5,806.09 | $53.24 | $0.00000588 |
| 2026-10-30 | $5,980.51 | $16.58 | $0.00000600 |
| 2026-10-29 | $5,988.56 | $145.05 | $0.00000618 |
| 2026-10-28 | $6,344.18 | $5.11 | $0.00000619 |
| 2026-10-27 | $6,233.66 | $10.91 | $0.00000655 |
| 2026-10-26 | $6,285.90 | $161.83 | $0.00000644 |
| 2026-10-25 | $6,191.13 | $10.20 | $0.00000649 |
| 2026-10-24 | $6,202.29 | $10.84 | $0.00000639 |
| 2026-10-23 | $6,174.79 | $23.74 | $0.00000641 |
| 2026-10-22 | $6,226.73 | $628.12 | $0.00000638 |
| 2026-10-21 | $5,877.38 | $4,628.21 | $0.00000643 |
| 2026-10-20 | $60,390 | $111.43 | $0.00000607 |
| 2026-10-19 | $60,807 | $158.00 | $0.00006201 |
| 2026-10-18 | $61,868 | $190.15 | $0.00006244 |
| 2026-10-17 | $63,027 | $84.17 | $0.00006353 |
| 2026-10-16 | $63,641 | $330.96 | $0.00006471 |
| 2026-10-15 | $63,565 | $1,357.38 | $0.00006534 |
| 2026-10-14 | $66,932 | $1,052.77 | $0.00006527 |
| 2026-10-13 | $72,016 | $912.19 | $0.00006872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
