Arcblock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $29,607,168 | $178,620 | N/A |
| 2026-05-10 | $29,878,347 | $101,557 | $0.300337 |
| 2026-05-09 | $29,420,041 | $151,879 | $0.303087 |
| 2026-05-08 | $29,479,668 | $170,325 | $0.298440 |
| 2026-05-07 | $30,380,722 | $190,690 | $0.299257 |
| 2026-05-06 | $29,574,789 | $215,384 | $0.307874 |
| 2026-05-05 | $29,697,572 | $195,919 | $0.300021 |
| 2026-05-04 | $29,804,516 | $119,429 | $0.301255 |
| 2026-05-03 | $30,475,117 | $238,764 | $0.302340 |
| 2026-05-02 | $31,454,160 | $365,704 | $0.309141 |
| 2026-05-01 | $30,659,065 | $495,967 | $0.319074 |
| 2026-04-30 | $29,666,178 | $269,384 | $0.310751 |
| 2026-04-29 | $30,908,803 | $73,249 | $0.301272 |
| 2026-04-28 | $31,678,330 | $204,669 | $0.313547 |
| 2026-04-27 | $33,347,963 | $715,970 | $0.321364 |
| 2026-04-26 | $30,559,302 | $110,973 | $0.338351 |
| 2026-04-25 | $30,747,482 | $279,800 | $0.309992 |
| 2026-04-24 | $31,934,445 | $739,191 | $0.309752 |
| 2026-04-23 | $37,546,624 | $2,087,734 | $0.323988 |
| 2026-04-22 | $35,502,383 | $1,606,278 | $0.380875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
