ArchAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $500,019 | $14.29 | N/A |
| 2026-08-11 | $502,114 | $587.52 | $0.00060779 |
| 2026-08-10 | $502,848 | $24.61 | $0.00061033 |
| 2026-08-09 | $507,689 | $69.30 | $0.00061123 |
| 2026-08-08 | $507,087 | $3.27 | $0.00061711 |
| 2026-08-07 | $507,761 | $362.98 | $0.00061638 |
| 2026-08-06 | $510,780 | $298.14 | $0.00061720 |
| 2026-08-05 | $509,070 | $0.999281 | $0.00062087 |
| 2026-08-04 | $511,417 | $64.64 | $0.00061879 |
| 2026-08-03 | $515,558 | $9.79 | $0.00062164 |
| 2026-08-02 | $515,604 | $17.88 | $0.00062667 |
| 2026-08-01 | $512,932 | $266.30 | $0.00062673 |
| 2026-07-31 | $517,578 | $374.30 | $0.00062348 |
| 2026-07-30 | $503,095 | $242.28 | $0.00062913 |
| 2026-07-29 | $522,109 | $2,818.03 | $0.00061153 |
| 2026-07-28 | $540,950 | $750.06 | $0.00063464 |
| 2026-07-27 | $551,995 | $1.88 | $0.00065754 |
| 2026-07-26 | $552,023 | $18.82 | $0.00067096 |
| 2026-07-25 | $547,878 | $359.96 | $0.00067100 |
| 2026-07-24 | $547,889 | $2,572.65 | $0.00066596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
