ArchAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $274,435 | $1,297.40 | N/A |
| 2026-06-24 | $274,424 | $1,263.91 | $0.00067887 |
| 2026-06-23 | $279,385 | $1,125.80 | $0.00067883 |
| 2026-06-22 | $291,088 | $1,665.53 | $0.00069483 |
| 2026-06-21 | $288,926 | $1,256.24 | $0.00072006 |
| 2026-06-20 | $277,570 | $1,557.28 | $0.00071463 |
| 2026-06-19 | $273,383 | $1,875.78 | $0.00068656 |
| 2026-06-18 | $282,239 | $4,279.28 | $0.00067625 |
| 2026-06-17 | $288,751 | $1,736.65 | $0.00069810 |
| 2026-06-16 | $286,942 | $3,262.51 | $0.00071424 |
| 2026-06-15 | $283,268 | $1,315.67 | $0.00070980 |
| 2026-06-14 | $287,106 | $1,007.47 | $0.00070079 |
| 2026-06-13 | $288,138 | $803.86 | $0.00071027 |
| 2026-06-12 | $273,440 | $1,018.17 | $0.00071276 |
| 2026-06-11 | $284,715 | $1,218.04 | $0.00067627 |
| 2026-06-10 | $287,167 | $1,703.01 | $0.00070429 |
| 2026-06-09 | $288,885 | $3,117.55 | $0.00071190 |
| 2026-06-08 | $275,428 | $1,430.12 | $0.00071473 |
| 2026-06-07 | $289,048 | $1,292.71 | $0.00068132 |
| 2026-06-06 | $291,642 | $1,695.42 | $0.00071495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
