ArchAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $286,697 | $187.73 | N/A |
| 2026-05-10 | $271,007 | $78.59 | $0.00070921 |
| 2026-05-09 | $287,343 | $74.59 | $0.00067039 |
| 2026-05-08 | $284,823 | $797.55 | $0.00071079 |
| 2026-05-07 | $289,545 | $1,192.06 | $0.00070456 |
| 2026-05-06 | $280,277 | $314.34 | $0.00071624 |
| 2026-05-05 | $278,909 | $53.53 | $0.00069328 |
| 2026-05-04 | $280,200 | $31.47 | $0.00068994 |
| 2026-05-03 | $277,020 | $81.84 | $0.00069312 |
| 2026-05-02 | $279,146 | $141.17 | $0.00068525 |
| 2026-05-01 | $279,180 | $1,189.58 | $0.00069052 |
| 2026-04-30 | $282,346 | $86.52 | $0.00069060 |
| 2026-04-29 | $281,336 | $523.29 | $0.00069843 |
| 2026-04-28 | $283,550 | $73.83 | $0.00069593 |
| 2026-04-27 | $285,644 | $38,797 | $0.00070141 |
| 2026-04-26 | $278,313 | $340.44 | $0.00070659 |
| 2026-04-25 | $277,837 | $232.62 | $0.00068845 |
| 2026-04-24 | $278,389 | $142.12 | $0.00068727 |
| 2026-04-23 | $279,191 | $1,011.81 | $0.00068868 |
| 2026-04-22 | $277,189 | $335.64 | $0.00069058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
