ArcherAutomates Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $5,158.70 | $29.20 | N/A |
| 2026-08-30 | $5,312.11 | $5.44 | $0.00000516 |
| 2026-08-29 | $5,272.77 | $7.20 | $0.00000531 |
| 2026-08-28 | $5,421.79 | $80.38 | $0.00000527 |
| 2026-08-27 | $5,317.33 | $3.02 | $0.00000542 |
| 2026-08-25 | $5,312.61 | $9.39 | $0.00000532 |
| 2026-08-21 | $4,999.38 | $6.04 | $0.00000531 |
| 2026-08-20 | $4,953.79 | $1.034 | $0.00000500 |
| 2026-08-17 | $4,067.21 | $23.11 | $0.00000495 |
| 2026-08-16 | $4,118.25 | $6.20 | $0.00000407 |
| 2026-08-15 | $4,120.56 | $6.20 | $0.00000412 |
| 2026-08-14 | $4,150.84 | $5.68 | $0.00000412 |
| 2026-08-13 | $4,142.62 | $1.81 | $0.00000415 |
| 2026-08-11 | $4,147.96 | $8.30 | $0.00000414 |
| 2026-08-10 | $4,249.44 | $5.57 | $0.00000415 |
| 2026-08-09 | $4,260.60 | $6.39 | $0.00000425 |
| 2026-08-08 | $4,251.62 | $1.61 | $0.00000426 |
| 2026-08-07 | $4,303.54 | $60.71 | $0.00000425 |
| 2026-08-06 | $4,486.22 | $63.37 | $0.00000430 |
| 2026-08-05 | $4,547.02 | $2.31 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
