Archethic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $56,932 | $4.50 | N/A |
| 2026-05-24 | $57,005 | $4.50 | $0.00013700 |
| 2026-05-23 | $57,005 | $4.50 | $0.00013718 |
| 2026-05-17 | $56,673 | $2.73 | $0.00013718 |
| 2026-05-16 | $56,673 | $2.73 | $0.00013638 |
| 2026-05-13 | $65,554 | $5.00 | $0.00013638 |
| 2026-05-12 | $66,329 | $5.06 | $0.00015775 |
| 2026-05-11 | $68,528 | $74.04 | $0.00015962 |
| 2026-05-10 | $68,528 | $73.97 | $0.00016491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
