Archibald Brown Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $7,309.77 | $114.85 | N/A |
| 2026-11-08 | $8,056.63 | $7.25 | $0.00000820 |
| 2026-11-07 | $8,026.43 | $3.06 | $0.00000904 |
| 2026-11-06 | $7,960.78 | $87.89 | $0.00000901 |
| 2026-11-05 | $9,235.88 | $520.09 | $0.00000893 |
| 2026-11-04 | $8,346.52 | $18.01 | $0.00001037 |
| 2026-11-03 | $8,134.89 | $60.13 | $0.00000937 |
| 2026-11-02 | $8,378.02 | $304.61 | $0.00000913 |
| 2026-11-01 | $7,510.66 | $114.12 | $0.00000940 |
| 2026-10-31 | $7,282.65 | $20.26 | $0.00000843 |
| 2026-10-30 | $7,372.00 | $8.21 | $0.00000817 |
| 2026-10-29 | $7,826.19 | $1.079 | $0.00000827 |
| 2026-10-28 | $7,813.67 | $186.72 | $0.00000878 |
| 2026-10-27 | $7,795.14 | $732.29 | $0.00000877 |
| 2026-10-26 | $8,972.18 | $9.65 | $0.00000875 |
| 2026-10-25 | $9,079.28 | $7.34 | $0.00001007 |
| 2026-10-24 | $9,118.76 | $35.51 | $0.00001019 |
| 2026-10-23 | $9,427.29 | $43.00 | $0.00001023 |
| 2026-10-22 | $9,811.92 | $814.94 | $0.00001058 |
| 2026-10-21 | $13,371.25 | $396.28 | $0.00001101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
