Archivas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $23,540 | $548.32 | N/A |
| 2026-10-16 | $23,832 | $497.24 | $0.00002354 |
| 2026-10-15 | $22,686 | $4.20 | $0.00002383 |
| 2026-10-14 | $23,511 | $24.38 | $0.00002269 |
| 2026-10-13 | $23,678 | $382.93 | $0.00002351 |
| 2026-10-12 | $24,400 | $563.42 | $0.00002368 |
| 2026-10-11 | $23,597 | $67.14 | $0.00002440 |
| 2026-10-10 | $23,429 | $11.71 | $0.00002360 |
| 2026-10-09 | $23,109 | $467.67 | $0.00002343 |
| 2026-10-08 | $25,794 | $279.81 | $0.00002311 |
| 2026-10-07 | $26,915 | $54.34 | $0.00002579 |
| 2026-10-06 | $27,184 | $110.62 | $0.00002691 |
| 2026-10-05 | $27,266 | $182.24 | $0.00002718 |
| 2026-10-04 | $26,401 | $8.45 | $0.00002727 |
| 2026-10-03 | $25,795 | $49.96 | $0.00002640 |
| 2026-10-02 | $26,152 | $3.08 | $0.00002580 |
| 2026-10-01 | $26,053 | $1.098 | $0.00002615 |
| 2026-09-30 | $25,580 | $1.47 | $0.00002605 |
| 2026-09-29 | $27,381 | $1,145.58 | $0.00002558 |
| 2026-09-28 | $29,832 | $41.31 | $0.00002738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
