Archivas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $31,892 | $476.32 | N/A |
| 2026-05-09 | $33,528 | $1,689.91 | $0.00003189 |
| 2026-05-08 | $33,772 | $1,153.69 | $0.00003355 |
| 2026-05-07 | $34,754 | $1,505.07 | $0.00003377 |
| 2026-05-06 | $29,065 | $1,719.08 | $0.00003477 |
| 2026-05-05 | $25,751 | $589.08 | $0.00002906 |
| 2026-05-04 | $25,462 | $1,051.59 | $0.00002575 |
| 2026-05-03 | $24,933 | $157.26 | $0.00002548 |
| 2026-05-02 | $24,832 | $167.43 | $0.00002493 |
| 2026-05-01 | $24,334 | $117.80 | $0.00002483 |
| 2026-04-30 | $24,803 | $1,189.37 | $0.00002434 |
| 2026-04-29 | $27,174 | $18.62 | $0.00002480 |
| 2026-04-28 | $27,142 | $847.24 | $0.00002718 |
| 2026-04-27 | $26,480 | $24.02 | $0.00002715 |
| 2026-04-26 | $26,113 | $517.91 | $0.00002646 |
| 2026-04-25 | $28,305 | $136.80 | $0.00002611 |
| 2026-04-24 | $28,862 | $151.54 | $0.00002831 |
| 2026-04-23 | $29,046 | $831.85 | $0.00002886 |
| 2026-04-22 | $28,438 | $173.30 | $0.00002901 |
| 2026-04-21 | $29,179 | $1,336.67 | $0.00002844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
