Archivas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $25,889 | $300.82 | N/A |
| 2026-05-26 | $27,194 | $84.70 | $0.00002588 |
| 2026-05-25 | $27,190 | $189.03 | $0.00002719 |
| 2026-05-24 | $26,896 | $554.03 | $0.00002719 |
| 2026-05-23 | $28,334 | $55.50 | $0.00002690 |
| 2026-05-22 | $29,020 | $1,209.69 | $0.00002833 |
| 2026-05-21 | $25,251 | $40.53 | $0.00002902 |
| 2026-05-20 | $24,907 | $174.33 | $0.00002525 |
| 2026-05-19 | $25,447 | $10.38 | $0.00002491 |
| 2026-05-18 | $25,709 | $153.34 | $0.00002544 |
| 2026-05-17 | $25,728 | $6.66 | $0.00002571 |
| 2026-05-16 | $26,407 | $163.70 | $0.00002573 |
| 2026-05-15 | $26,582 | $412.61 | $0.00002641 |
| 2026-05-14 | $27,252 | $20.45 | $0.00002659 |
| 2026-05-13 | $27,055 | $689.37 | $0.00002725 |
| 2026-05-12 | $29,484 | $1,213.74 | $0.00002706 |
| 2026-05-11 | $33,197 | $254.22 | $0.00002947 |
| 2026-05-10 | $31,892 | $476.32 | $0.00003316 |
| 2026-05-09 | $33,528 | $1,689.91 | $0.00003189 |
| 2026-05-08 | $33,772 | $1,153.69 | $0.00003355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
