Archivas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,331 | $7.71 | N/A |
| 2026-08-31 | $27,047 | $60.66 | $0.00002733 |
| 2026-08-30 | $27,600 | $59.96 | $0.00002705 |
| 2026-08-29 | $27,639 | $167.96 | $0.00002760 |
| 2026-08-28 | $28,566 | $2,829.28 | $0.00002764 |
| 2026-08-27 | $25,943 | $1,971.65 | $0.00002857 |
| 2026-08-26 | $22,714 | $1.028 | $0.00002594 |
| 2026-08-25 | $23,044 | $499.36 | $0.00002271 |
| 2026-08-24 | $22,915 | $45.97 | $0.00002304 |
| 2026-08-23 | $22,814 | $456.10 | $0.00002292 |
| 2026-08-22 | $22,870 | $953.40 | $0.00002281 |
| 2026-08-21 | $21,606 | $220.80 | $0.00002287 |
| 2026-08-20 | $21,333 | $24.06 | $0.00002161 |
| 2026-08-19 | $20,608 | $295.30 | $0.00002133 |
| 2026-08-18 | $21,359 | $30.30 | $0.00002061 |
| 2026-08-17 | $21,339 | $50.59 | $0.00002136 |
| 2026-08-16 | $21,451 | $21.45 | $0.00002134 |
| 2026-08-15 | $21,608 | $44.67 | $0.00002145 |
| 2026-08-14 | $21,710 | $3.82 | $0.00002161 |
| 2026-08-13 | $21,705 | $44.74 | $0.00002171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
