Archivas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $32,878 | $1.48 | N/A |
| 2026-07-17 | $32,846 | $8.27 | $0.00003285 |
| 2026-07-16 | $33,289 | $10.84 | $0.00003329 |
| 2026-07-15 | $33,558 | $67.84 | $0.00003356 |
| 2026-07-14 | $33,805 | $217.45 | $0.00003380 |
| 2026-07-13 | $32,692 | $4.02 | $0.00003269 |
| 2026-07-12 | $33,092 | $160.66 | $0.00003309 |
| 2026-07-11 | $33,657 | $1,174.28 | $0.00003366 |
| 2026-07-10 | $33,131 | $4,518.11 | $0.00003313 |
| 2026-07-09 | $21,021 | $202.09 | $0.00002102 |
| 2026-07-08 | $21,314 | $4.79 | $0.00002131 |
| 2026-07-07 | $22,028 | $10.02 | $0.00002203 |
| 2026-07-06 | $22,063 | $8.30 | $0.00002206 |
| 2026-07-05 | $22,116 | $114.85 | $0.00002212 |
| 2026-07-04 | $22,030 | $7.33 | $0.00002203 |
| 2026-07-03 | $22,024 | $92.93 | $0.00002202 |
| 2026-07-02 | $21,671 | $18.43 | $0.00002167 |
| 2026-07-01 | $21,339 | $955.62 | $0.00002134 |
| 2026-06-30 | $21,268 | $6.55 | $0.00002127 |
| 2026-06-29 | $21,617 | $696.64 | $0.00002162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
