Archway Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $109,951 | $27.40 | N/A |
| 2026-10-06 | $106,697 | $3,489.48 | $0.00037856 |
| 2026-10-05 | $125,104 | $327.68 | $0.00036736 |
| 2026-10-04 | $127,365 | $2.09 | $0.00043073 |
| 2026-10-03 | $126,816 | $7,002.83 | $0.00043852 |
| 2026-10-02 | $127,265 | $6,242.93 | $0.00043663 |
| 2026-10-01 | $131,212 | $48.79 | $0.00043817 |
| 2026-09-30 | $143,311 | $1.86 | $0.00045176 |
| 2026-09-29 | $130,535 | $18.80 | $0.00049342 |
| 2026-09-28 | $159,631 | $2.39 | $0.00044943 |
| 2026-09-27 | $150,550 | $16.42 | $0.00054961 |
| 2026-09-26 | $153,786 | $8.47 | $0.00051835 |
| 2026-09-25 | $128,337 | $2,662.46 | $0.00052948 |
| 2026-09-24 | $129,222 | $44.39 | $0.00044187 |
| 2026-09-23 | $129,548 | $926.96 | $0.00044491 |
| 2026-09-22 | $128,057 | $38.48 | $0.00044603 |
| 2026-09-21 | $128,491 | $77.64 | $0.00044090 |
| 2026-09-20 | $128,187 | $40.83 | $0.00044240 |
| 2026-09-19 | $127,645 | $7.72 | $0.00044135 |
| 2026-09-18 | $129,009 | $9.84 | $0.00043948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
