Archway Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $126,616 | $45.29 | N/A |
| 2026-08-21 | $126,132 | $1,749.65 | $0.00043594 |
| 2026-08-20 | $125,561 | $15.79 | $0.00043427 |
| 2026-08-19 | $126,116 | $1.44 | $0.00043231 |
| 2026-08-18 | $126,315 | $0.127658 | $0.00043422 |
| 2026-08-17 | $125,640 | $5.48 | $0.00043490 |
| 2026-08-16 | $127,288 | $38.48 | $0.00043258 |
| 2026-08-15 | $126,038 | $14.72 | $0.00043825 |
| 2026-08-14 | $122,678 | $298.74 | $0.00043395 |
| 2026-08-13 | $123,882 | $11.05 | $0.00042238 |
| 2026-08-12 | $123,165 | $9.90 | $0.00042653 |
| 2026-08-11 | $124,874 | $149.86 | $0.00042406 |
| 2026-08-10 | $130,255 | $3.85 | $0.00042994 |
| 2026-08-09 | $127,253 | $18.02 | $0.00044847 |
| 2026-08-08 | $127,989 | $3.00 | $0.00043813 |
| 2026-08-07 | $129,072 | $40.86 | $0.00044067 |
| 2026-08-06 | $127,185 | $2.68 | $0.00044439 |
| 2026-08-05 | $126,871 | $4.09 | $0.00043790 |
| 2026-08-04 | $127,362 | $90.48 | $0.00043682 |
| 2026-08-03 | $127,424 | $0.266843 | $0.00043851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
