Archway Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $295,968 | $446.45 | N/A |
| 2026-05-10 | $290,416 | $256.92 | $0.00046243 |
| 2026-05-09 | $289,952 | $193.66 | $0.00045376 |
| 2026-05-08 | $289,462 | $531.41 | $0.00045303 |
| 2026-05-07 | $289,174 | $199.26 | $0.00045226 |
| 2026-05-06 | $289,111 | $210.20 | $0.00045181 |
| 2026-05-05 | $280,873 | $2.85 | $0.00045172 |
| 2026-05-04 | $281,500 | $0.00043938 | $0.00043884 |
| 2026-05-03 | $281,472 | $7.89 | $0.00043982 |
| 2026-05-02 | $281,914 | $14.97 | $0.00043978 |
| 2026-05-01 | $281,528 | $221.99 | $0.00044047 |
| 2026-04-30 | $288,176 | $12.48 | $0.00043987 |
| 2026-04-29 | $287,732 | $138.47 | $0.00045025 |
| 2026-04-28 | $288,797 | $241.63 | $0.00044958 |
| 2026-04-27 | $288,689 | $695.88 | $0.00045123 |
| 2026-04-26 | $288,493 | $305.65 | $0.00045102 |
| 2026-04-25 | $288,452 | $739.80 | $0.00045075 |
| 2026-04-24 | $282,321 | $2,766.27 | $0.00045069 |
| 2026-04-23 | $301,014 | $4,617.99 | $0.00044112 |
| 2026-04-22 | $351,278 | $4,941.11 | $0.00047031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
