Arcona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $47,661 | $1.34 | N/A |
| 2026-05-12 | $49,263 | $1.38 | $0.00313939 |
| 2026-05-11 | $49,263 | $1.38 | $0.00324489 |
| 2026-05-10 | $92,655 | $50.04 | $0.00324489 |
| 2026-05-09 | $86,734 | $56.85 | $0.00610373 |
| 2026-05-08 | $65,325 | $1,580.60 | $0.00571383 |
| 2026-05-07 | $32,626 | $1.43 | $0.00430285 |
| 2026-05-06 | $32,626 | $1.43 | $0.00214901 |
| 2026-05-04 | $31,780 | $5.08 | $0.00214901 |
| 2026-05-03 | $31,984 | $5.11 | $0.00209334 |
| 2026-05-02 | $31,984 | $5.11 | $0.00210675 |
| 2026-04-30 | $32,442 | $1.92 | $0.00210675 |
| 2026-04-29 | $31,817 | $5.06 | $0.00213693 |
| 2026-04-28 | $31,845 | $5.07 | $0.00209584 |
| 2026-04-26 | $74,531 | $6.23 | $0.00209761 |
| 2026-04-25 | $74,531 | $6.23 | $0.00490925 |
| 2026-04-24 | $75,417 | $62.04 | $0.00490925 |
| 2026-04-23 | $78,639 | $92.13 | $0.00497577 |
| 2026-04-22 | $78,639 | $92.13 | $0.00518732 |
| 2026-04-21 | $31,961 | $6.53 | $0.00518732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
