ARCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,609,130 | $812,428 | N/A |
| 2026-03-26 | $2,770,880 | $854,746 | $0.01482198 |
| 2026-03-25 | $2,875,938 | $896,731 | $0.01573878 |
| 2026-03-24 | $2,621,363 | $797,738 | $0.01633769 |
| 2026-03-23 | $2,577,235 | $769,682 | $0.01489150 |
| 2026-03-22 | $2,749,141 | $852,213 | $0.01464081 |
| 2026-03-21 | $2,665,604 | $832,017 | $0.01561738 |
| 2026-03-20 | $2,987,821 | $874,712 | $0.01514215 |
| 2026-03-19 | $2,918,550 | $889,776 | $0.01697329 |
| 2026-03-18 | $2,649,514 | $763,850 | $0.01657977 |
| 2026-03-17 | $2,697,268 | $772,267 | $0.01505132 |
| 2026-03-16 | $2,690,189 | $764,178 | $0.01532321 |
| 2026-03-15 | $2,682,620 | $785,972 | $0.01528244 |
| 2026-03-14 | $2,689,435 | $724,568 | $0.01523955 |
| 2026-03-13 | $2,660,785 | $858,849 | $0.01527835 |
| 2026-03-12 | $2,609,280 | $748,601 | $0.01511614 |
| 2026-03-11 | $2,726,827 | $849,454 | $0.01482283 |
| 2026-03-10 | $2,745,417 | $823,328 | $0.01549061 |
| 2026-03-09 | $2,763,171 | $858,372 | $0.01559622 |
| 2026-03-08 | $2,731,104 | $884,861 | $0.01569696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
