ARCS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $39,227,720 | $19,932.36 | N/A |
| 2026-10-02 | $38,934,017 | $15,665.83 | $0.00800566 |
| 2026-10-01 | $40,322,525 | $39,856 | $0.00794572 |
| 2026-09-30 | $39,181,877 | $28,793 | $0.00822909 |
| 2026-09-29 | $39,755,306 | $32,673 | $0.00799630 |
| 2026-09-28 | $40,875,502 | $36,247 | $0.00811333 |
| 2026-09-27 | $40,294,581 | $37,855 | $0.00834194 |
| 2026-09-26 | $38,493,149 | $30,409 | $0.00822338 |
| 2026-09-25 | $38,507,177 | $33,383 | $0.00785574 |
| 2026-09-24 | $38,535,747 | $29,488 | $0.00785861 |
| 2026-09-23 | $38,483,852 | $28,819 | $0.00786444 |
| 2026-09-22 | $38,821,031 | $36,720 | $0.00785385 |
| 2026-09-21 | $38,980,130 | $30,822 | $0.00792266 |
| 2026-09-20 | $38,985,730 | $34,588 | $0.00795513 |
| 2026-09-19 | $38,929,867 | $24,386 | $0.00795627 |
| 2026-09-18 | $39,086,588 | $21,623 | $0.00794487 |
| 2026-09-17 | $38,938,874 | $21,912 | $0.00797685 |
| 2026-09-16 | $39,039,829 | $36,930 | $0.00794671 |
| 2026-09-15 | $39,164,626 | $37,794 | $0.00796731 |
| 2026-09-14 | $39,082,866 | $29,262 | $0.00799278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
