ARCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,670,254 | $122,320 | N/A |
| 2026-05-14 | $2,642,888 | $133,455 | $0.01508597 |
| 2026-05-13 | $2,668,485 | $148,537 | $0.01501378 |
| 2026-05-12 | $2,614,087 | $143,846 | $0.01515909 |
| 2026-05-11 | $2,638,497 | $135,450 | $0.01486716 |
| 2026-05-10 | $2,633,728 | $146,408 | $0.01498911 |
| 2026-05-09 | $2,611,792 | $146,433 | $0.01496158 |
| 2026-05-08 | $2,636,051 | $153,586 | $0.01483713 |
| 2026-05-07 | $2,652,141 | $176,167 | $0.01497494 |
| 2026-05-06 | $2,659,970 | $170,206 | $0.01506634 |
| 2026-05-05 | $2,617,863 | $199,716 | $0.01511073 |
| 2026-05-04 | $2,485,364 | $135,812 | $0.01487162 |
| 2026-05-03 | $2,671,216 | $137,344 | $0.01411899 |
| 2026-05-02 | $2,585,680 | $126,767 | $0.01517471 |
| 2026-05-01 | $2,592,538 | $131,438 | $0.01468732 |
| 2026-04-30 | $2,652,482 | $136,084 | $0.01472780 |
| 2026-04-29 | $2,666,812 | $154,316 | $0.01507625 |
| 2026-04-28 | $2,595,362 | $117,819 | $0.01519968 |
| 2026-04-27 | $2,595,272 | $122,824 | $0.01471293 |
| 2026-04-26 | $2,633,219 | $129,919 | $0.01474328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
