ArcTools Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $26,952 | $354.61 | N/A |
| 2026-11-01 | $26,046 | $540.71 | $0.00002836 |
| 2026-10-31 | $28,471 | $189.80 | $0.00002740 |
| 2026-10-30 | $27,851 | $1,103.76 | $0.00002995 |
| 2026-10-29 | $28,866 | $1,445.31 | $0.00002929 |
| 2026-10-28 | $30,821 | $1,134.43 | $0.00003035 |
| 2026-10-27 | $31,735 | $2,310.50 | $0.00003240 |
| 2026-10-26 | $39,219 | $482.24 | $0.00003335 |
| 2026-10-25 | $39,787 | $2,397.62 | $0.00004121 |
| 2026-10-24 | $35,965 | $1,192.51 | $0.00004180 |
| 2026-10-23 | $39,955 | $1,424.00 | $0.00003777 |
| 2026-10-22 | $41,782 | $16,843.84 | $0.00004196 |
| 2026-10-21 | $121,977 | $8,349.85 | $0.00004383 |
| 2026-10-20 | $210,957 | $1,711.61 | $0.00012771 |
| 2026-10-19 | $228,450 | $3,905.30 | $0.00022087 |
| 2026-10-18 | $249,715 | $6,031.63 | $0.00023916 |
| 2026-10-17 | $283,085 | $6,101.43 | $0.00026140 |
| 2026-10-16 | $313,175 | $10,496.84 | $0.00029631 |
| 2026-10-15 | $254,227 | $4,197.67 | $0.00032776 |
| 2026-10-14 | $292,051 | $5,277.27 | $0.00026604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
