Arcus GLD (5x Long) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $4,565.09 | $263.44 | N/A |
| 2026-10-25 | $35,666 | $11.94 | $54.50 |
| 2026-10-24 | $35,263 | $11.95 | $55.42 |
| 2026-10-22 | $35,917 | $3.44 | $55.43 |
| 2026-10-21 | $36,732 | $1.85 | $66.69 |
| 2026-10-20 | $37,850 | $5.92 | $67.17 |
| 2026-10-19 | $36,750 | $72.61 | $70.76 |
| 2026-10-18 | $36,944 | $178.00 | $69.13 |
| 2026-10-17 | $37,446 | $63.24 | $69.97 |
| 2026-10-16 | $36,318 | $148.59 | $71.54 |
| 2026-10-15 | $37,564 | $3.65 | $70.80 |
| 2026-10-14 | $38,580 | $48.99 | $71.10 |
| 2026-10-13 | $38,097 | $284.66 | $73.61 |
| 2026-10-12 | $39,992 | $15.77 | $73.60 |
| 2026-10-11 | $39,389 | $100.25 | $79.99 |
| 2026-10-10 | $37,928 | $552.77 | $78.13 |
| 2026-10-09 | $37,714 | $817.26 | $75.34 |
| 2026-10-08 | $37,987 | $195.10 | $70.42 |
| 2026-10-07 | $39,124 | $541.97 | $67.60 |
| 2026-10-06 | $39,253 | $184.14 | $74.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
