Ardor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$17,526,856	$1,999,942	N/A
2026-08-18	$17,362,265	$1,157,396	$0.01755378
2026-08-17	$17,362,689	$486,446	$0.01738894
2026-08-16	$17,542,037	$354,153	$0.01738936
2026-08-15	$17,405,999	$653,825	$0.01756898
2026-08-14	$17,495,578	$928,722	$0.01743274
2026-08-13	$17,690,197	$578,665	$0.01752245
2026-08-12	$17,592,509	$1,243,461	$0.01771737
2026-08-11	$18,018,213	$1,199,549	$0.01761953
2026-08-10	$17,926,368	$944,293	$0.01804589
2026-08-09	$17,907,000	$489,228	$0.01795390
2026-08-08	$18,016,733	$866,837	$0.01793451
2026-08-07	$17,417,442	$1,342,458	$0.01804441
2026-08-06	$17,038,887	$887,150	$0.01744420
2026-08-05	$17,094,604	$815,298	$0.01706506
2026-08-04	$17,100,676	$1,632,718	$0.01712086
2026-08-03	$17,017,939	$814,139	$0.01712694
2026-08-02	$16,921,230	$1,130,084	$0.01704408
2026-08-01	$16,976,023	$939,131	$0.01694722
2026-07-31	$17,277,810	$1,719,874	$0.01700210