Ardor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $41,003,861 | $134,241 | N/A |
| 2026-05-15 | $42,617,694 | $70,528 | $0.04106685 |
| 2026-05-14 | $41,861,292 | $127,445 | $0.04266950 |
| 2026-05-13 | $42,826,039 | $117,956 | $0.04192510 |
| 2026-05-12 | $43,914,758 | $631,899 | $0.04289183 |
| 2026-05-11 | $44,181,773 | $642,314 | $0.04398964 |
| 2026-05-10 | $43,538,979 | $406,880 | $0.04424964 |
| 2026-05-09 | $43,158,832 | $623,499 | $0.04361174 |
| 2026-05-08 | $42,957,549 | $370,000 | $0.04324932 |
| 2026-05-07 | $43,072,757 | $215,406 | $0.04304565 |
| 2026-05-06 | $42,721,574 | $731,243 | $0.04313892 |
| 2026-05-05 | $41,789,243 | $410,097 | $0.04279834 |
| 2026-05-04 | $41,785,147 | $269,328 | $0.04185278 |
| 2026-05-03 | $41,745,425 | $74,636 | $0.04184984 |
| 2026-05-02 | $41,792,015 | $55,996 | $0.04180766 |
| 2026-05-01 | $41,326,613 | $65,663 | $0.04172831 |
| 2026-04-30 | $42,098,370 | $186,455 | $0.04139130 |
| 2026-04-29 | $43,233,200 | $1,596,505 | $0.04198658 |
| 2026-04-28 | $42,826,898 | $709,673 | $0.04366406 |
| 2026-04-27 | $42,020,903 | $391,244 | $0.04238020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
