Ardor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $28,766,997 | $988,503 | N/A |
| 2026-10-03 | $29,913,252 | $2,653,751 | $0.02881119 |
| 2026-10-02 | $29,673,401 | $2,444,711 | $0.02995920 |
| 2026-10-01 | $30,106,972 | $4,100,883 | $0.02971898 |
| 2026-09-30 | $31,586,621 | $3,498,255 | $0.03015322 |
| 2026-09-29 | $31,621,014 | $10,579,606 | $0.03163514 |
| 2026-09-28 | $30,481,482 | $2,283,545 | $0.03166959 |
| 2026-09-27 | $29,425,056 | $1,023,354 | $0.03052831 |
| 2026-09-26 | $33,170,606 | $1,551,732 | $0.02947026 |
| 2026-09-25 | $28,145,464 | $2,552,153 | $0.03322156 |
| 2026-09-24 | $26,859,884 | $2,257,441 | $0.02818870 |
| 2026-09-23 | $26,758,192 | $1,912,231 | $0.02690114 |
| 2026-09-22 | $26,695,142 | $4,336,124 | $0.02679930 |
| 2026-09-21 | $26,540,705 | $2,492,233 | $0.02673615 |
| 2026-09-20 | $29,216,690 | $3,528,078 | $0.02658147 |
| 2026-09-19 | $23,806,278 | $3,393,113 | $0.02926157 |
| 2026-09-18 | $22,901,924 | $2,104,528 | $0.02384285 |
| 2026-09-17 | $24,813,726 | $2,895,466 | $0.02293710 |
| 2026-09-16 | $25,670,592 | $5,489,076 | $0.02485184 |
| 2026-09-15 | $28,680,588 | $16,486,845 | $0.02571003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
