Areum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,926,864 | $19,615.43 | N/A |
| 2026-05-10 | $2,025,608 | $46,324 | $0.01634863 |
| 2026-05-09 | $1,820,677 | $180,026 | $0.01718643 |
| 2026-05-08 | $1,533,177 | $57,005 | $0.01549798 |
| 2026-05-07 | $1,530,740 | $374.19 | $0.01300826 |
| 2026-05-06 | $1,401,170 | $841.14 | $0.01298757 |
| 2026-05-05 | $1,496,519 | $219.63 | $0.01188834 |
| 2026-05-04 | $1,492,953 | $93.57 | $0.01269734 |
| 2026-05-03 | $1,440,061 | $19.07 | $0.01266722 |
| 2026-05-02 | $1,436,399 | $279.43 | $0.01221806 |
| 2026-05-01 | $1,491,335 | $2,900.27 | $0.01218724 |
| 2026-04-30 | $1,576,341 | $1,088.80 | $0.01265326 |
| 2026-04-29 | $1,653,179 | $1,970.37 | $0.01337457 |
| 2026-04-28 | $1,737,019 | $3,103.12 | $0.01402653 |
| 2026-04-27 | $1,822,386 | $708.06 | $0.01473788 |
| 2026-04-26 | $1,889,663 | $153.92 | $0.01546205 |
| 2026-04-25 | $1,873,112 | $1,047.18 | $0.01603300 |
| 2026-04-24 | $1,788,267 | $1,031.58 | $0.01589257 |
| 2026-04-23 | $1,869,552 | $2,567.27 | $0.01517270 |
| 2026-04-22 | $1,886,104 | $2,728.47 | $0.01586237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
