Areum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $994,579 | $1,260.01 | N/A |
| 2026-10-02 | $981,499 | $442.50 | $0.00843858 |
| 2026-10-01 | $991,917 | $7,842.42 | $0.00832761 |
| 2026-09-30 | $960,242 | $3,163.18 | $0.00841600 |
| 2026-09-29 | $1,005,022 | $840.53 | $0.00814725 |
| 2026-09-28 | $1,052,238 | $7,140.58 | $0.00852719 |
| 2026-09-27 | $1,099,426 | $1,969.81 | $0.00892779 |
| 2026-09-26 | $1,091,217 | $7,033.78 | $0.00932817 |
| 2026-09-25 | $1,067,494 | $2,010.19 | $0.00925852 |
| 2026-09-24 | $1,068,786 | $2,224.18 | $0.00905724 |
| 2026-09-23 | $1,103,016 | $2,343.67 | $0.00906820 |
| 2026-09-22 | $1,111,240 | $1,906.60 | $0.00935863 |
| 2026-09-21 | $1,130,020 | $6,054.65 | $0.00942840 |
| 2026-09-20 | $1,147,571 | $16,070.55 | $0.00958774 |
| 2026-09-19 | $1,144,122 | $10,709.87 | $0.00973666 |
| 2026-09-18 | $1,220,099 | $4,370.60 | $0.00970740 |
| 2026-09-17 | $1,266,161 | $1,544.42 | $0.01035202 |
| 2026-09-16 | $1,283,928 | $3,156.92 | $0.01074285 |
| 2026-09-15 | $1,308,056 | $1,288.10 | $0.01089359 |
| 2026-09-14 | $1,313,670 | $13,240.32 | $0.01109831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
