Areum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,126,988 | $30,708 | N/A |
| 2026-08-10 | $1,067,192 | $299.27 | $0.00956202 |
| 2026-08-09 | $1,077,768 | $28,726 | $0.00905467 |
| 2026-08-08 | $977,734 | $1,079.14 | $0.00914441 |
| 2026-08-07 | $1,036,403 | $493.89 | $0.00829567 |
| 2026-08-06 | $1,209,407 | $41,700 | $0.00879344 |
| 2026-08-05 | $1,082,421 | $437.22 | $0.01026131 |
| 2026-08-04 | $1,076,324 | $27,485 | $0.00918389 |
| 2026-08-03 | $1,119,860 | $40,523 | $0.00913216 |
| 2026-08-02 | $1,202,426 | $2,660.63 | $0.00950154 |
| 2026-08-01 | $1,122,204 | $1,546.76 | $0.01020208 |
| 2026-07-31 | $1,153,103 | $1,309.25 | $0.00952143 |
| 2026-07-30 | $1,092,698 | $5,430.62 | $0.00978359 |
| 2026-07-29 | $1,293,024 | $650.64 | $0.00927108 |
| 2026-07-28 | $1,329,578 | $755.80 | $0.01097076 |
| 2026-07-27 | $1,360,338 | $510.81 | $0.01128091 |
| 2026-07-26 | $1,409,730 | $1,276.86 | $0.01154190 |
| 2026-07-25 | $1,519,220 | $1,033.30 | $0.01196097 |
| 2026-07-24 | $1,512,366 | $6,362.00 | $0.01288994 |
| 2026-07-23 | $1,324,113 | $176.68 | $0.01283179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
