Areum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,193,272 | $2,180.52 | N/A |
| 2026-06-25 | $1,110,911 | $1,744.86 | $0.01012442 |
| 2026-06-24 | $1,177,088 | $23,128 | $0.00942555 |
| 2026-06-23 | $1,161,858 | $1,241.57 | $0.00998699 |
| 2026-06-22 | $1,221,880 | $13,378.69 | $0.00985808 |
| 2026-06-21 | $1,197,182 | $12,702.94 | $0.01036714 |
| 2026-06-20 | $1,183,374 | $10,370.80 | $0.01015777 |
| 2026-06-19 | $1,127,844 | $4,334.36 | $0.01004043 |
| 2026-06-18 | $1,209,288 | $424.65 | $0.01008884 |
| 2026-06-17 | $1,111,411 | $22,317 | $0.01026030 |
| 2026-06-16 | $1,230,274 | $88.52 | $0.00942980 |
| 2026-06-15 | $1,321,149 | $8,747.58 | $0.01043836 |
| 2026-06-14 | $1,247,632 | $93.03 | $0.01120939 |
| 2026-06-13 | $1,214,423 | $29,618 | $0.01058563 |
| 2026-06-12 | $1,318,620 | $759.10 | $0.01030397 |
| 2026-06-11 | $1,178,573 | $1,022.76 | $0.01118794 |
| 2026-06-10 | $1,122,479 | $1,063.23 | $0.00999987 |
| 2026-06-09 | $1,211,092 | $414.99 | $0.00952381 |
| 2026-06-08 | $1,198,140 | $873.62 | $0.01027560 |
| 2026-06-07 | $1,147,461 | $3,468.32 | $0.01016571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
