Argon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $72,996 | $9,451.25 | N/A |
| 2026-09-29 | $70,018 | $999.68 | $1.061 |
| 2026-09-28 | $70,527 | $848.71 | $1.062 |
| 2026-09-27 | $68,512 | $5.84 | $1.061 |
| 2026-09-26 | $69,439 | $4,284.59 | $1.062 |
| 2026-09-25 | $73,717 | $23.83 | $1.062 |
| 2026-09-24 | $73,715 | $3,610.07 | $1.062 |
| 2026-09-23 | $76,372 | $6,437.95 | $1.062 |
| 2026-09-22 | $74,665 | $3,194.61 | $1.061 |
| 2026-09-21 | $77,851 | $299.93 | $1.062 |
| 2026-09-20 | $74,505 | $7,727.05 | $1.062 |
| 2026-09-19 | $70,030 | $2,478.77 | $1.061 |
| 2026-09-18 | $69,995 | $10,898.33 | $1.062 |
| 2026-09-17 | $73,375 | $14,319.77 | $1.061 |
| 2026-09-16 | $76,508 | $14,732.78 | $1.060 |
| 2026-09-15 | $80,415 | $2,410.42 | $1.062 |
| 2026-09-14 | $75,194 | $2,007.81 | $1.061 |
| 2026-09-13 | $77,213 | $6,945.53 | $1.062 |
| 2026-09-12 | $81,593 | $6,122.02 | $1.062 |
| 2026-09-11 | $83,445 | $5,103.45 | $1.062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
