Argonot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $318,213 | $10,471.67 | N/A |
| 2026-09-28 | $308,763 | $4,402.82 | $4.37 |
| 2026-09-27 | $323,139 | $82.48 | $4.21 |
| 2026-09-26 | $324,407 | $1,461.75 | $4.40 |
| 2026-09-25 | $336,337 | $580.73 | $4.40 |
| 2026-09-24 | $343,333 | $2,541.96 | $4.61 |
| 2026-09-23 | $373,862 | $6,888.75 | $4.70 |
| 2026-09-22 | $355,000 | $3,986.91 | $5.02 |
| 2026-09-21 | $326,663 | $4,458.13 | $4.78 |
| 2026-09-20 | $309,868 | $3,848.28 | $4.37 |
| 2026-09-19 | $288,995 | $3,590.90 | $4.18 |
| 2026-09-18 | $265,394 | $2,066.37 | $3.85 |
| 2026-09-17 | $268,273 | $8,339.97 | $3.50 |
| 2026-09-16 | $274,158 | $645.43 | $3.54 |
| 2026-09-15 | $278,364 | $2.57 | $3.61 |
| 2026-09-14 | $279,097 | $6,710.42 | $3.67 |
| 2026-09-13 | $297,469 | $2,209.88 | $3.68 |
| 2026-09-12 | $290,995 | $2,354.18 | $3.92 |
| 2026-09-11 | $290,623 | $18,224.63 | $3.84 |
| 2026-09-10 | $335,793 | $3,267.48 | $3.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
