Argonot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $364,492 | $24,694 | N/A |
| 2026-08-14 | $489,513 | $141.56 | $4.32 |
| 2026-08-13 | $510,579 | $4,282.10 | $5.97 |
| 2026-08-12 | $548,731 | $8,676.76 | $5.98 |
| 2026-08-11 | $569,746 | $962.52 | $6.44 |
| 2026-08-10 | $583,431 | $3,189.63 | $6.68 |
| 2026-08-09 | $572,075 | $7,640.86 | $6.84 |
| 2026-08-08 | $577,729 | $3,595.33 | $6.70 |
| 2026-08-07 | $555,801 | $6,569.21 | $6.42 |
| 2026-08-06 | $638,718 | $6,328.47 | $6.14 |
| 2026-08-05 | $590,356 | $19,636.43 | $6.86 |
| 2026-08-04 | $580,091 | $5,003.97 | $6.30 |
| 2026-08-03 | $606,558 | $2,643.22 | $6.15 |
| 2026-08-02 | $583,556 | $10,173.20 | $6.23 |
| 2026-08-01 | $701,872 | $6,577.02 | $5.99 |
| 2026-07-31 | $757,669 | $41,657 | $7.05 |
| 2026-07-30 | $626,300 | $30,764 | $7.61 |
| 2026-07-29 | $617,320 | $73,509 | $6.29 |
| 2026-07-28 | $625,440 | $2,203.48 | $6.20 |
| 2026-07-27 | $649,254 | $1,811.50 | $6.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
