ARI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $236,791 | $14,734.99 | N/A |
| 2026-05-09 | $242,726 | $29,449 | $0.00049369 |
| 2026-05-08 | $260,213 | $37,220 | $0.00050607 |
| 2026-05-07 | $253,701 | $35,797 | $0.00054252 |
| 2026-05-06 | $243,003 | $47,833 | $0.00052895 |
| 2026-05-05 | $249,358 | $7,478.61 | $0.00050664 |
| 2026-05-04 | $256,281 | $32,171 | $0.00051989 |
| 2026-05-03 | $257,616 | $46,345 | $0.00053433 |
| 2026-05-02 | $244,179 | $74,009 | $0.00053825 |
| 2026-05-01 | $245,281 | $119,758 | $0.00050910 |
| 2026-04-30 | $228,811 | $44,547 | $0.00051139 |
| 2026-04-29 | $226,345 | $57,769 | $0.00047705 |
| 2026-04-28 | $243,989 | $34,572 | $0.00047191 |
| 2026-04-27 | $256,718 | $18.47 | $0.00050820 |
| 2026-04-26 | $255,842 | $25,632 | $0.00053524 |
| 2026-04-25 | $252,706 | $37,961 | $0.00053341 |
| 2026-04-24 | $256,716 | $43,886 | $0.00052687 |
| 2026-04-23 | $259,338 | $51,052 | $0.00053523 |
| 2026-04-22 | $263,163 | $54,843 | $0.00053988 |
| 2026-04-21 | $263,758 | $63,861 | $0.00053569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
