ARI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $169,212 | $23,048 | N/A |
| 2026-06-24 | $157,334 | $20,852 | $0.00035279 |
| 2026-06-23 | $150,830 | $23,840 | $0.00032803 |
| 2026-06-22 | $156,368 | $23,976 | $0.00031447 |
| 2026-06-21 | $142,300 | $22,561 | $0.00032643 |
| 2026-06-20 | $145,172 | $22,559 | $0.00029669 |
| 2026-06-19 | $145,210 | $22,249 | $0.00030290 |
| 2026-06-18 | $149,319 | $21,082 | $0.00030275 |
| 2026-06-17 | $150,006 | $24,811 | $0.00031132 |
| 2026-06-16 | $144,759 | $21,839 | $0.00031275 |
| 2026-06-15 | $146,545 | $22,656 | $0.00030181 |
| 2026-06-14 | $126,871 | $9,591.50 | $0.00030603 |
| 2026-06-13 | $126,865 | $5,253.87 | $0.00026452 |
| 2026-06-12 | $132,121 | $4,935.61 | $0.00026453 |
| 2026-06-11 | $131,841 | $4,367.44 | $0.00027546 |
| 2026-06-10 | $129,939 | $8,163.39 | $0.00027469 |
| 2026-06-09 | $146,130 | $11,816.13 | $0.00027101 |
| 2026-06-08 | $164,050 | $7,763.88 | $0.00030467 |
| 2026-06-07 | $166,259 | $7,199.21 | $0.00034203 |
| 2026-06-06 | $172,696 | $8,390.97 | $0.00034664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
