Ari10 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $6,636,002 | $915.14 | $0.00900979 | N/A |
2024-05-13 | $6,636,295 | $5,739.86 | $0.00901627 | $0.00900979 |
2024-05-12 | $6,835,514 | $9,434.56 | $0.00927998 | $0.00901627 |
2024-05-11 | $6,935,015 | $9,213.75 | $0.00939177 | $0.00927998 |
2024-05-10 | $7,365,188 | $2,356.70 | $0.01001922 | $0.00939177 |
2024-05-09 | $7,316,251 | $674.82 | $0.00994359 | $0.01001922 |
2024-05-08 | $7,234,080 | $3,453.10 | $0.00980461 | $0.00994359 |
2024-05-07 | $7,477,786 | $533.85 | $0.01014888 | $0.00980461 |
2024-05-06 | $7,541,281 | $503.57 | $0.01024203 | $0.01014888 |
2024-05-05 | $7,498,777 | $840.75 | $0.01017171 | $0.01024203 |
2024-05-04 | $7,500,022 | $362.18 | $0.01017665 | $0.01017171 |
2024-05-03 | $7,207,201 | $506.75 | $0.00973245 | $0.01017665 |
2024-05-02 | $7,200,753 | $2,062.52 | $0.00975974 | $0.00973245 |
2024-05-01 | $7,390,278 | $2,893.96 | $0.01003093 | $0.00975974 |
2024-04-30 | $7,527,639 | $1,661.78 | $0.01017712 | $0.01003093 |
2024-04-29 | $7,620,639 | $176.11 | $0.01034843 | $0.01017712 |
2024-04-28 | $7,584,601 | $8,443.81 | $0.01030263 | $0.01034843 |
2024-04-27 | $7,997,956 | $1,076.94 | $0.01085647 | $0.01030263 |
2024-04-26 | $8,168,677 | $1,867.04 | $0.01108821 | $0.01085647 |
2024-04-25 | $8,191,935 | $1,407.74 | $0.01111703 | $0.01108821 |
2024-04-24 | $8,219,437 | $6,287.91 | $0.01115481 | $0.01111703 |
2024-04-23 | $8,179,573 | $8,857.35 | $0.01109181 | $0.01115481 |
2024-04-22 | $7,971,783 | $620.90 | $0.01080645 | $0.01109181 |
2024-04-21 | $7,886,452 | $1,589.77 | $0.01070925 | $0.01080645 |
2024-04-20 | $7,756,496 | $10,340.02 | $0.01052844 | $0.01070925 |
2024-04-19 | $7,214,470 | $1,047.31 | $0.00979765 | $0.01052844 |
2024-04-18 | $7,025,737 | $5,256.71 | $0.00954164 | $0.00979765 |
2024-04-17 | $7,208,358 | $4,511.67 | $0.00978083 | $0.00954164 |
2024-04-16 | $7,545,241 | $36,690 | $0.01026312 | $0.00978083 |
2024-04-15 | $7,554,132 | $33,049 | $0.01026773 | $0.01026312 |
2024-04-14 | $6,906,766 | $51,157 | $0.00936909 | $0.01026773 |
Ønsker du data i en annen valuta? Bruk API-en vår