Aria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $888,707 | $7,014.44 | N/A |
| 2026-05-10 | $860,934 | $27,849 | $0.00266879 |
| 2026-05-09 | $991,040 | $22,935 | $0.00258576 |
| 2026-05-08 | $744,599 | $5,229.17 | $0.00297801 |
| 2026-05-07 | $777,121 | $5,762.23 | $0.00223601 |
| 2026-05-06 | $810,492 | $7,792.92 | $0.00233370 |
| 2026-05-05 | $736,818 | $12,423.16 | $0.00243390 |
| 2026-05-04 | $845,700 | $6,448.62 | $0.00221267 |
| 2026-05-03 | $857,885 | $95,997 | $0.00253964 |
| 2026-05-02 | $1,097,136 | $217,818 | $0.00256578 |
| 2026-05-01 | $619,709 | $8,331.83 | $0.00332622 |
| 2026-04-30 | $632,256 | $10,482.43 | $0.00186099 |
| 2026-04-29 | $742,339 | $10,695.30 | $0.00189907 |
| 2026-04-28 | $723,157 | $2,989.86 | $0.00222914 |
| 2026-04-27 | $737,742 | $2,243.70 | $0.00217159 |
| 2026-04-26 | $724,405 | $7,090.81 | $0.00221545 |
| 2026-04-25 | $689,157 | $10,833.64 | $0.00217549 |
| 2026-04-24 | $805,390 | $5,240.48 | $0.00210262 |
| 2026-04-23 | $807,720 | $4,476.68 | $0.00241848 |
| 2026-04-22 | $710,017 | $12,129.26 | $0.00242463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
