Aria Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $257,205 | $573.98 | N/A |
| 2026-06-25 | $238,510 | $9.89 | $0.00077360 |
| 2026-06-24 | $234,117 | $137.58 | $0.00071625 |
| 2026-06-23 | $240,263 | $214.06 | $0.00070307 |
| 2026-06-22 | $249,314 | $176.75 | $0.00072124 |
| 2026-06-21 | $221,074 | $129.90 | $0.00074926 |
| 2026-06-20 | $245,175 | $30.79 | $0.00066389 |
| 2026-06-19 | $240,751 | $334.89 | $0.00073626 |
| 2026-06-18 | $270,618 | $278.83 | $0.00072298 |
| 2026-06-17 | $249,729 | $22.90 | $0.00081292 |
| 2026-06-16 | $258,401 | $60.40 | $0.00074994 |
| 2026-06-15 | $251,655 | $182.19 | $0.00077692 |
| 2026-06-14 | $243,549 | $246.53 | $0.00075572 |
| 2026-06-13 | $237,780 | $124.03 | $0.00073088 |
| 2026-06-12 | $239,184 | $63.72 | $0.00071405 |
| 2026-06-11 | $219,166 | $48.56 | $0.00071827 |
| 2026-06-10 | $241,267 | $457.82 | $0.00065816 |
| 2026-06-09 | $302,603 | $15.07 | $0.00072453 |
| 2026-06-08 | $280,695 | $35.26 | $0.00090872 |
| 2026-06-07 | $287,857 | $237.50 | $0.00084293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
