Aria.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,664,809 | $1,959,404 | N/A |
| 2026-06-10 | $5,639,771 | $2,758,479 | $0.03100247 |
| 2026-06-09 | $6,429,623 | $5,431,674 | $0.03083232 |
| 2026-06-08 | $5,736,038 | $2,681,915 | $0.03515524 |
| 2026-06-07 | $5,248,646 | $1,713,073 | $0.03117548 |
| 2026-06-06 | $5,393,770 | $2,151,064 | $0.02868113 |
| 2026-06-05 | $5,815,382 | $2,356,617 | $0.02949100 |
| 2026-06-04 | $6,768,649 | $2,048,685 | $0.03178364 |
| 2026-06-03 | $6,718,941 | $2,695,424 | $0.03693346 |
| 2026-06-02 | $7,347,069 | $5,836,062 | $0.03671292 |
| 2026-06-01 | $8,601,242 | $6,056,045 | $0.04014601 |
| 2026-05-31 | $8,421,883 | $2,252,175 | $0.04755732 |
| 2026-05-30 | $6,806,322 | $1,656,322 | $0.04609260 |
| 2026-05-29 | $6,830,656 | $2,204,363 | $0.03711204 |
| 2026-05-28 | $7,407,236 | $1,645,870 | $0.03732824 |
| 2026-05-27 | $7,568,152 | $1,828,367 | $0.04051212 |
| 2026-05-26 | $7,906,536 | $1,542,946 | $0.04135550 |
| 2026-05-25 | $8,312,302 | $1,731,082 | $0.04321417 |
| 2026-05-24 | $8,415,482 | $2,186,007 | $0.04540651 |
| 2026-05-23 | $7,969,355 | $1,732,124 | $0.04600682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
