Aria Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $103,694 | $320.27 | N/A |
| 2026-06-25 | $103,489 | $895.77 | $0.00011525 |
| 2026-06-24 | $113,182 | $2,113.54 | $0.00011502 |
| 2026-06-23 | $122,090 | $637.62 | $0.00012580 |
| 2026-06-22 | $120,638 | $201.51 | $0.00013570 |
| 2026-06-21 | $122,049 | $108.52 | $0.00013409 |
| 2026-06-20 | $116,315 | $450.69 | $0.00013552 |
| 2026-06-19 | $113,102 | $1,300.03 | $0.00012928 |
| 2026-06-18 | $130,805 | $3,479.70 | $0.00012570 |
| 2026-06-17 | $120,883 | $300.80 | $0.00014605 |
| 2026-06-16 | $124,590 | $46.65 | $0.00013436 |
| 2026-06-15 | $119,896 | $10.27 | $0.00013779 |
| 2026-06-14 | $118,600 | $405.01 | $0.00013380 |
| 2026-06-13 | $118,280 | $512.38 | $0.00013182 |
| 2026-06-12 | $115,264 | $730.62 | $0.00013150 |
| 2026-06-11 | $101,988 | $365.16 | $0.00012811 |
| 2026-06-10 | $102,897 | $1,891.69 | $0.00011342 |
| 2026-06-09 | $110,717 | $6,433.19 | $0.00011437 |
| 2026-06-08 | $76,759 | $2,458.39 | $0.00012307 |
| 2026-06-07 | $90,618 | $194.49 | $0.00008524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
