Aria Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$54,054	$162.51	N/A
2026-10-14	$53,824	$451.11	$0.00006008
2026-10-13	$51,510	$9.74	$0.00005982
2026-10-12	$54,353	$61.27	$0.00005725
2026-10-11	$53,696	$69.65	$0.00006041
2026-10-10	$53,054	$85.94	$0.00005968
2026-10-09	$52,984	$250.40	$0.00005897
2026-10-08	$57,229	$190.90	$0.00005889
2026-10-07	$59,401	$3.50	$0.00006361
2026-10-06	$59,412	$2.11	$0.00006602
2026-10-05	$59,850	$1.077	$0.00006603
2026-10-04	$59,138	$38.36	$0.00006652
2026-10-03	$58,589	$49.99	$0.00006573
2026-10-02	$58,756	$7.13	$0.00006512
2026-10-01	$58,540	$6.51	$0.00006531
2026-09-29	$59,473	$34.68	$0.00006507
2026-09-28	$60,622	$41.39	$0.00006610
2026-09-27	$60,514	$29.39	$0.00006738
2026-09-26	$62,010	$300.63	$0.00006726
2026-09-25	$60,679	$294.85	$0.00006892