Aria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $127,301 | $238.57 | N/A |
| 2026-05-10 | $122,840 | $1,556.89 | $0.00014212 |
| 2026-05-09 | $106,178 | $2,294.59 | $0.00013649 |
| 2026-05-08 | $113,150 | $934.31 | $0.00011855 |
| 2026-05-07 | $117,533 | $413.44 | $0.00012578 |
| 2026-05-06 | $114,129 | $1,390.75 | $0.00013018 |
| 2026-05-05 | $112,019 | $2,154.18 | $0.00012617 |
| 2026-05-04 | $111,608 | $197.18 | $0.00012451 |
| 2026-05-03 | $113,960 | $371.47 | $0.00012404 |
| 2026-05-02 | $116,530 | $542.65 | $0.00012604 |
| 2026-05-01 | $111,726 | $527.87 | $0.00012899 |
| 2026-04-30 | $110,315 | $229.76 | $0.00012418 |
| 2026-04-29 | $113,025 | $230.82 | $0.00012262 |
| 2026-04-28 | $113,685 | $1,766.59 | $0.00012552 |
| 2026-04-27 | $114,086 | $832.82 | $0.00012572 |
| 2026-04-26 | $104,200 | $94.32 | $0.00012744 |
| 2026-04-25 | $103,540 | $569.64 | $0.00011582 |
| 2026-04-24 | $103,142 | $530.80 | $0.00011508 |
| 2026-04-23 | $107,817 | $1,536.05 | $0.00011464 |
| 2026-04-22 | $103,278 | $424.98 | $0.00011925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
