Arianee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $1,090,002 | $3.27 | N/A |
| 2026-09-05 | $1,062,283 | $1.47 | $0.01013750 |
| 2026-09-04 | $1,065,125 | $1.92 | $0.00987969 |
| 2026-09-03 | $1,043,375 | $1.53 | $0.00990613 |
| 2026-09-02 | $1,032,201 | $7.27 | $0.00970385 |
| 2026-09-01 | $1,065,291 | $11.79 | $0.00959992 |
| 2026-08-31 | $1,078,307 | $79.70 | $0.00990768 |
| 2026-08-30 | $1,164,007 | $5.52 | $0.01002873 |
| 2026-08-29 | $1,142,315 | $1.64 | $0.01082577 |
| 2026-08-28 | $1,149,430 | $5.35 | $0.01062403 |
| 2026-08-27 | $1,165,894 | $10.35 | $0.01069020 |
| 2026-08-26 | $1,177,432 | $27.42 | $0.01084332 |
| 2026-08-25 | $1,232,176 | $12.32 | $0.01095063 |
| 2026-08-24 | $1,212,595 | $3.85 | $0.01145978 |
| 2026-08-23 | $1,185,549 | $46.06 | $0.01127767 |
| 2026-08-22 | $1,156,282 | $11.97 | $0.01102613 |
| 2026-08-21 | $1,034,899 | $3.24 | $0.01075393 |
| 2026-08-20 | $1,011,222 | $12.42 | $0.00962501 |
| 2026-08-19 | $918,448 | $1.39 | $0.00940481 |
| 2026-08-18 | $905,644 | $9.40 | $0.00854197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
