Arianee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $961,685 | $1.37 | N/A |
| 2026-07-23 | $961,015 | $1.37 | $0.00894409 |
| 2026-07-22 | $987,729 | $1.44 | $0.00893786 |
| 2026-07-21 | $987,040 | $2.55 | $0.00918632 |
| 2026-07-20 | $974,461 | $1.37 | $0.00917991 |
| 2026-07-19 | $971,758 | $2.67 | $0.00906292 |
| 2026-07-18 | $969,004 | $11.67 | $0.00903778 |
| 2026-07-17 | $1,092,817 | $7.90 | $0.00901216 |
| 2026-07-16 | $1,179,714 | $1.60 | $0.01016368 |
| 2026-07-15 | $1,170,637 | $1.75 | $0.01097185 |
| 2026-07-14 | $1,188,321 | $1.91 | $0.01088743 |
| 2026-07-13 | $1,272,696 | $44.08 | $0.01105191 |
| 2026-07-12 | $1,832,199 | $1.66 | $0.01183663 |
| 2026-07-11 | $1,829,596 | $6.41 | $0.01704025 |
| 2026-07-10 | $1,800,411 | $1.51 | $0.01701605 |
| 2026-07-09 | $1,805,567 | $1.57 | $0.01674461 |
| 2026-07-08 | $1,840,477 | $3.24 | $0.01679256 |
| 2026-07-07 | $1,805,080 | $1.62 | $0.01711724 |
| 2026-07-06 | $1,797,384 | $1.044 | $0.01678804 |
| 2026-07-05 | $1,776,420 | $4.81 | $0.01671646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
