Arianee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,171,338 | $1.94 | N/A |
| 2026-05-10 | $3,153,116 | $7.60 | $0.02951573 |
| 2026-05-09 | $3,137,040 | $77.04 | $0.02934102 |
| 2026-05-08 | $3,101,545 | $5.08 | $0.02917584 |
| 2026-05-07 | $3,165,756 | $5.29 | $0.02884573 |
| 2026-05-06 | $3,158,244 | $2.60 | $0.02944292 |
| 2026-05-05 | $3,150,736 | $7.67 | $0.02937305 |
| 2026-05-04 | $3,092,665 | $4.64 | $0.02928809 |
| 2026-05-03 | $3,124,954 | $2.39 | $0.02876314 |
| 2026-05-02 | $3,076,454 | $30.14 | $0.02903372 |
| 2026-05-01 | $3,045,217 | $96.19 | $0.02862200 |
| 2026-04-30 | $3,143,010 | $16.05 | $0.02833114 |
| 2026-04-29 | $3,164,658 | $2.23 | $0.02923137 |
| 2026-04-28 | $3,174,793 | $4.45 | $0.02952506 |
| 2026-04-27 | $3,218,866 | $4.75 | $0.02952696 |
| 2026-04-26 | $3,166,939 | $2.73 | $0.02998322 |
| 2026-04-25 | $3,161,949 | $9.82 | $0.02945392 |
| 2026-04-24 | $3,149,897 | $39.08 | $0.02939195 |
| 2026-04-23 | $3,161,101 | $477.97 | $0.02929542 |
| 2026-04-22 | $3,328,123 | $5.02 | $0.02939962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
