Arianee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,039,447 | $1.080 | N/A |
| 2026-10-21 | $1,062,231 | $1.41 | $0.00966731 |
| 2026-10-20 | $1,069,113 | $1.42 | $0.00987922 |
| 2026-10-17 | $1,036,240 | $1.42 | $0.00994322 |
| 2026-10-16 | $1,055,647 | $1.062 | $0.00963748 |
| 2026-10-15 | $1,046,392 | $1.39 | $0.00981798 |
| 2026-10-14 | $1,105,845 | $7.75 | $0.00973190 |
| 2026-10-13 | $1,071,947 | $4.81 | $0.01028484 |
| 2026-10-12 | $1,140,830 | $1.56 | $0.00996958 |
| 2026-10-09 | $1,088,477 | $1.49 | $0.01061022 |
| 2026-10-07 | $1,169,800 | $1.68 | $0.01012331 |
| 2026-10-06 | $1,180,990 | $3.23 | $0.01087965 |
| 2026-10-05 | $1,132,349 | $1.47 | $0.01098373 |
| 2026-10-04 | $1,197,986 | $1.33 | $0.01053134 |
| 2026-10-03 | $1,161,051 | $1.58 | $0.01114180 |
| 2026-10-02 | $1,152,023 | $3.46 | $0.01079828 |
| 2026-10-01 | $1,184,625 | $3.08 | $0.01071432 |
| 2026-09-30 | $1,198,322 | $11.03 | $0.01101753 |
| 2026-09-29 | $1,187,682 | $6.63 | $0.01114492 |
| 2026-09-28 | $1,180,792 | $2.88 | $0.01104596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
