Arianee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,642,837 | $1.45 | N/A |
| 2026-06-24 | $1,735,116 | $1.59 | $0.01527871 |
| 2026-06-23 | $1,767,743 | $4.84 | $0.01614972 |
| 2026-06-22 | $1,751,384 | $1.50 | $0.01644957 |
| 2026-06-21 | $1,764,043 | $3.19 | $0.01628864 |
| 2026-06-20 | $1,801,792 | $1.70 | $0.01640638 |
| 2026-06-19 | $1,758,549 | $3.08 | $0.01675745 |
| 2026-06-18 | $1,785,383 | $1.70 | $0.01635528 |
| 2026-06-17 | $1,780,444 | $3.13 | $0.01660485 |
| 2026-06-16 | $1,814,091 | $3.18 | $0.01655891 |
| 2026-06-15 | $1,814,091 | $3.18 | $0.01685224 |
| 2026-06-14 | $1,713,614 | $1.56 | $0.01685224 |
| 2026-06-13 | $1,691,226 | $1.54 | $0.01593737 |
| 2026-06-12 | $1,720,635 | $1.56 | $0.01572915 |
| 2026-06-11 | $1,643,735 | $1.35 | $0.01599578 |
| 2026-06-10 | $1,703,520 | $1.56 | $0.01527438 |
| 2026-06-09 | $1,732,832 | $3.13 | $0.01584348 |
| 2026-06-08 | $1,721,383 | $1.48 | $0.01611610 |
| 2026-06-07 | $1,677,200 | $5.02 | $0.01604282 |
| 2026-06-06 | $1,678,110 | $11.21 | $0.01560465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
