Aries Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $71,984 | $104.36 | N/A |
| 2026-10-18 | $72,718 | $135.48 | $0.00007201 |
| 2026-10-17 | $73,379 | $60.20 | $0.00007275 |
| 2026-10-16 | $73,700 | $369.87 | $0.00007341 |
| 2026-10-15 | $69,308 | $27.11 | $0.00007373 |
| 2026-10-14 | $71,301 | $268.01 | $0.00006934 |
| 2026-10-13 | $67,885 | $439.76 | $0.00007133 |
| 2026-10-12 | $72,838 | $1,002.47 | $0.00006791 |
| 2026-10-11 | $64,956 | $169.51 | $0.00007287 |
| 2026-10-10 | $64,367 | $13.49 | $0.00006498 |
| 2026-10-09 | $64,614 | $16.16 | $0.00006439 |
| 2026-10-08 | $68,693 | $36.77 | $0.00006464 |
| 2026-10-07 | $72,365 | $89.03 | $0.00006872 |
| 2026-10-06 | $71,816 | $468.93 | $0.00007239 |
| 2026-10-05 | $76,545 | $54.52 | $0.00007185 |
| 2026-10-04 | $79,225 | $29.64 | $0.00007658 |
| 2026-10-03 | $79,360 | $30.66 | $0.00007926 |
| 2026-10-02 | $79,085 | $169.76 | $0.00007939 |
| 2026-10-01 | $81,091 | $341.55 | $0.00007912 |
| 2026-09-30 | $85,908 | $146.42 | $0.00008112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
