Aries Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $56,009 | $22.46 | N/A |
| 2026-04-14 | $57,137 | $11.92 | $0.00005603 |
| 2026-04-13 | $53,273 | $16.15 | $0.00005715 |
| 2026-04-12 | $55,474 | $26.93 | $0.00005329 |
| 2026-04-11 | $55,509 | $6.78 | $0.00005549 |
| 2026-04-10 | $54,104 | $202.01 | $0.00005553 |
| 2026-04-09 | $55,834 | $2.19 | $0.00005412 |
| 2026-04-08 | $54,085 | $8.19 | $0.00005586 |
| 2026-04-07 | $54,078 | $8.14 | $0.00005410 |
| 2026-04-06 | $55,238 | $51.49 | $0.00005375 |
| 2026-04-05 | $55,658 | $11.15 | $0.00005526 |
| 2026-04-04 | $55,936 | $103.28 | $0.00005568 |
| 2026-04-03 | $53,487 | $177.98 | $0.00005535 |
| 2026-04-02 | $56,447 | $36.85 | $0.00005329 |
| 2026-04-01 | $57,182 | $3.44 | $0.00005647 |
| 2026-03-31 | $57,363 | $7.60 | $0.00005759 |
| 2026-03-30 | $56,266 | $24.71 | $0.00005755 |
| 2026-03-29 | $56,729 | $281.20 | $0.00005628 |
| 2026-03-28 | $59,919 | $214.49 | $0.00005675 |
| 2026-03-27 | $64,318 | $958.69 | $0.00005994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
