Aries Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $74,124 | $138.96 | N/A |
| 2026-07-18 | $74,194 | $139.10 | $0.00007422 |
| 2026-07-17 | $76,125 | $505.97 | $0.00007615 |
| 2026-07-16 | $86,252 | $883.82 | $0.00008628 |
| 2026-07-15 | $89,709 | $154.42 | $0.00008974 |
| 2026-07-14 | $92,413 | $113.12 | $0.00009244 |
| 2026-07-13 | $87,550 | $283.86 | $0.00008758 |
| 2026-07-12 | $90,832 | $76.14 | $0.00009086 |
| 2026-07-11 | $92,087 | $242.13 | $0.00009212 |
| 2026-07-10 | $97,235 | $220.40 | $0.00009727 |
| 2026-07-09 | $96,240 | $219.40 | $0.00009627 |
| 2026-07-08 | $93,387 | $1,909.72 | $0.00009342 |
| 2026-07-07 | $82,941 | $2,103.80 | $0.00008297 |
| 2026-07-06 | $77,631 | $209.53 | $0.00007766 |
| 2026-07-05 | $77,520 | $684.16 | $0.00007754 |
| 2026-07-04 | $72,164 | $1,344.85 | $0.00007219 |
| 2026-07-03 | $58,827 | $328.06 | $0.00005885 |
| 2026-07-02 | $53,429 | $4.04 | $0.00005345 |
| 2026-07-01 | $51,082 | $12.95 | $0.00005110 |
| 2026-06-30 | $48,679 | $198.45 | $0.00004869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
