Aries Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $53,627 | $19.51 | N/A |
| 2026-06-02 | $59,403 | $30.43 | $0.00005392 |
| 2026-06-01 | $60,679 | $149.54 | $0.00005914 |
| 2026-05-31 | $62,669 | $6.37 | $0.00006047 |
| 2026-05-30 | $62,231 | $6.01 | $0.00006237 |
| 2026-05-29 | $62,535 | $26.42 | $0.00006256 |
| 2026-05-28 | $62,793 | $44.74 | $0.00006253 |
| 2026-05-27 | $63,129 | $34.30 | $0.00006281 |
| 2026-05-26 | $64,196 | $53.34 | $0.00006348 |
| 2026-05-25 | $64,789 | $413.08 | $0.00006413 |
| 2026-05-24 | $62,381 | $44.39 | $0.00006487 |
| 2026-05-23 | $61,346 | $24.76 | $0.00006248 |
| 2026-05-22 | $63,781 | $174.58 | $0.00006137 |
| 2026-05-21 | $61,555 | $10.26 | $0.00006380 |
| 2026-05-20 | $60,533 | $10.35 | $0.00006190 |
| 2026-05-19 | $61,368 | $4.95 | $0.00006056 |
| 2026-05-18 | $60,724 | $43.63 | $0.00006131 |
| 2026-05-17 | $62,922 | $22.52 | $0.00006088 |
| 2026-05-16 | $64,197 | $129.08 | $0.00006294 |
| 2026-05-15 | $65,271 | $30.66 | $0.00006422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
