Aries Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $137,649 | $430.50 | N/A |
| 2026-09-02 | $141,404 | $564.31 | $0.00013770 |
| 2026-09-01 | $151,742 | $983.10 | $0.00014146 |
| 2026-08-31 | $152,019 | $972.88 | $0.00015180 |
| 2026-08-30 | $165,623 | $819.61 | $0.00015208 |
| 2026-08-29 | $168,527 | $446.12 | $0.00016569 |
| 2026-08-28 | $182,943 | $1,370.26 | $0.00016860 |
| 2026-08-27 | $172,877 | $479.89 | $0.00018302 |
| 2026-08-26 | $166,038 | $11,066.72 | $0.00017295 |
| 2026-08-25 | $111,460 | $908.47 | $0.00016610 |
| 2026-08-24 | $107,473 | $3,939.91 | $0.00011151 |
| 2026-08-23 | $98,981 | $116.21 | $0.00010752 |
| 2026-08-22 | $98,522 | $3,438.12 | $0.00009902 |
| 2026-08-21 | $84,202 | $192.26 | $0.00009856 |
| 2026-08-20 | $84,130 | $327.37 | $0.00008424 |
| 2026-08-19 | $76,642 | $196.55 | $0.00008416 |
| 2026-08-18 | $73,981 | $304.67 | $0.00007667 |
| 2026-08-17 | $70,909 | $253.08 | $0.00007401 |
| 2026-08-16 | $68,927 | $2,745.06 | $0.00007094 |
| 2026-08-15 | $65,275 | $492.27 | $0.00006895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
