Ariva USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $2,261,871 | $695,130 | $0.00003118 | N/A |
2024-05-02 | $2,225,457 | $685,349 | $0.00003061 | $0.00003118 |
2024-05-01 | $2,309,358 | $679,884 | $0.00003182 | $0.00003061 |
2024-04-30 | $2,456,592 | $748,120 | $0.00003385 | $0.00003182 |
2024-04-29 | $2,510,307 | $771,610 | $0.00003463 | $0.00003385 |
2024-04-28 | $2,583,976 | $731,886 | $0.00003562 | $0.00003463 |
2024-04-27 | $2,398,999 | $687,435 | $0.00003299 | $0.00003562 |
2024-04-26 | $2,463,249 | $744,550 | $0.00003394 | $0.00003299 |
2024-04-25 | $2,507,505 | $725,775 | $0.00003454 | $0.00003394 |
2024-04-24 | $2,535,653 | $750,509 | $0.00003495 | $0.00003454 |
2024-04-23 | $2,573,359 | $695,154 | $0.00003547 | $0.00003495 |
2024-04-22 | $2,478,309 | $719,869 | $0.00003416 | $0.00003547 |
2024-04-21 | $2,582,844 | $867,644 | $0.00003560 | $0.00003416 |
2024-04-20 | $2,436,230 | $952,069 | $0.00003356 | $0.00003560 |
2024-04-19 | $2,412,790 | $678,391 | $0.00003328 | $0.00003356 |
2024-04-18 | $2,366,830 | $721,063 | $0.00003265 | $0.00003328 |
2024-04-17 | $2,404,368 | $780,692 | $0.00003313 | $0.00003265 |
2024-04-16 | $2,375,770 | $977,973 | $0.00003275 | $0.00003313 |
2024-04-15 | $2,394,329 | $782,489 | $0.00003301 | $0.00003275 |
2024-04-14 | $2,141,925 | $781,777 | $0.00002954 | $0.00003301 |
2024-04-13 | $2,607,269 | $839,610 | $0.00003587 | $0.00002954 |
2024-04-12 | $3,045,262 | $788,393 | $0.00004203 | $0.00003587 |
2024-04-11 | $3,086,958 | $745,617 | $0.00004256 | $0.00004203 |
2024-04-10 | $2,944,504 | $690,773 | $0.00004058 | $0.00004256 |
2024-04-09 | $3,097,338 | $670,998 | $0.00004269 | $0.00004058 |
2024-04-08 | $2,970,108 | $634,509 | $0.00004109 | $0.00004269 |
2024-04-07 | $2,929,724 | $624,915 | $0.00004039 | $0.00004109 |
2024-04-06 | $2,903,287 | $702,471 | $0.00004000 | $0.00004039 |
2024-04-05 | $3,046,258 | $730,930 | $0.00004201 | $0.00004000 |
2024-04-04 | $3,069,122 | $753,417 | $0.00004228 | $0.00004201 |
2024-04-03 | $2,966,324 | $768,197 | $0.00004085 | $0.00004228 |
Ønsker du data i en annen valuta? Bruk API-en vår