Ariva Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $129,209 | $16.59 | N/A |
| 2026-08-31 | $128,660 | $142.56 | $0.00000178 |
| 2026-08-30 | $132,506 | $5.78 | $0.00000177 |
| 2026-08-29 | $132,579 | $24.72 | $0.00000183 |
| 2026-08-28 | $146,624 | $6.26 | $0.00000183 |
| 2026-08-27 | $145,598 | $291.33 | $0.00000202 |
| 2026-08-26 | $140,095 | $209.21 | $0.00000201 |
| 2026-08-25 | $142,262 | $44.13 | $0.00000193 |
| 2026-08-24 | $141,029 | $506.68 | $0.00000196 |
| 2026-08-23 | $153,885 | $399.78 | $0.00000194 |
| 2026-08-22 | $148,029 | $628.21 | $0.00000212 |
| 2026-08-21 | $138,530 | $202.52 | $0.00000204 |
| 2026-08-20 | $134,942 | $164.72 | $0.00000191 |
| 2026-08-19 | $124,712 | $2,193.00 | $0.00000186 |
| 2026-08-18 | $129,977 | $1,512.34 | $0.00000172 |
| 2026-08-17 | $114,449 | $111.85 | $0.00000179 |
| 2026-08-16 | $116,494 | $1.83 | $0.00000158 |
| 2026-08-15 | $116,729 | $41.30 | $0.00000161 |
| 2026-08-14 | $116,211 | $22.00 | $0.00000161 |
| 2026-08-13 | $116,216 | $14.92 | $0.00000160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
