Ariva Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $168,124 | $580.00 | N/A |
| 2026-05-12 | $175,712 | $273.21 | $0.00000232 |
| 2026-05-11 | $182,264 | $3,296.33 | $0.00000242 |
| 2026-05-10 | $176,195 | $1,049.31 | $0.00000251 |
| 2026-05-09 | $174,627 | $114.89 | $0.00000243 |
| 2026-05-08 | $168,283 | $83.07 | $0.00000241 |
| 2026-05-07 | $172,836 | $162.45 | $0.00000232 |
| 2026-05-06 | $175,856 | $233.00 | $0.00000238 |
| 2026-05-05 | $168,903 | $119.78 | $0.00000242 |
| 2026-05-04 | $166,032 | $51.50 | $0.00000233 |
| 2026-05-03 | $165,079 | $50.00 | $0.00000229 |
| 2026-05-02 | $167,298 | $655.09 | $0.00000228 |
| 2026-05-01 | $170,577 | $685.39 | $0.00000231 |
| 2026-04-30 | $193,652 | $1,811.89 | $0.00000235 |
| 2026-04-29 | $213,413 | $2,701.98 | $0.00000267 |
| 2026-04-28 | $162,219 | $681.69 | $0.00000294 |
| 2026-04-27 | $167,022 | $2,333.00 | $0.00000224 |
| 2026-04-26 | $156,739 | $223.50 | $0.00000230 |
| 2026-04-25 | $166,167 | $72.81 | $0.00000216 |
| 2026-04-24 | $167,067 | $1,471.46 | $0.00000229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
