ARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $3,858,899 | N/A |
| 2026-07-25 | $0.000000000000000000 | $3,687,724 | $5.18 |
| 2026-07-24 | $0.000000000000000000 | $3,590,037 | $5.19 |
| 2026-07-23 | $0.000000000000000000 | $4,092,218 | $5.22 |
| 2026-07-22 | $0.000000000000000000 | $3,856,460 | $5.21 |
| 2026-07-21 | $0.000000000000000000 | $511,522 | $5.17 |
| 2026-07-20 | $0.000000000000000000 | $535,480 | $5.15 |
| 2026-07-19 | $0.000000000000000000 | $554,806 | $5.23 |
| 2026-07-18 | $0.000000000000000000 | $485,899 | $5.22 |
| 2026-07-17 | $0.000000000000000000 | $3,738,781 | $5.18 |
| 2026-07-16 | $0.000000000000000000 | $3,554,922 | $5.44 |
| 2026-07-15 | $0.000000000000000000 | $516,806 | $5.39 |
| 2026-07-14 | $0.000000000000000000 | $4,336,096 | $5.40 |
| 2026-07-13 | $0.000000000000000000 | $4,543,297 | $5.25 |
| 2026-07-12 | $0.000000000000000000 | $4,727,953 | $5.19 |
| 2026-07-11 | $0.000000000000000000 | $4,745,821 | $5.14 |
| 2026-07-10 | $0.000000000000000000 | $4,647,416 | $5.49 |
| 2026-07-09 | $0.000000000000000000 | $4,437,992 | $5.84 |
| 2026-07-08 | $0.000000000000000000 | $4,271,480 | $5.99 |
| 2026-07-07 | $0.000000000000000000 | $4,063,161 | $6.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
