ARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $3,707,738 | N/A |
| 2026-09-10 | $0.000000000000000000 | $2,512,847 | $5.37 |
| 2026-09-09 | $0.000000000000000000 | $2,582,523 | $5.25 |
| 2026-09-08 | $0.000000000000000000 | $7,214,914 | $5.23 |
| 2026-09-07 | $0.000000000000000000 | $12,896,938 | $5.13 |
| 2026-09-06 | $0.000000000000000000 | $12,287,233 | $5.14 |
| 2026-09-05 | $0.000000000000000000 | $7,790,165 | $5.13 |
| 2026-09-04 | $0.000000000000000000 | $5,945,320 | $5.07 |
| 2026-09-03 | $0.000000000000000000 | $5,766,286 | $5.12 |
| 2026-09-02 | $0.000000000000000000 | $6,494,580 | $5.15 |
| 2026-09-01 | $0.000000000000000000 | $5,905,622 | $5.11 |
| 2026-08-31 | $0.000000000000000000 | $5,600,015 | $5.11 |
| 2026-08-30 | $0.000000000000000000 | $5,257,706 | $5.17 |
| 2026-08-29 | $0.000000000000000000 | $5,518,118 | $5.18 |
| 2026-08-28 | $0.000000000000000000 | $3,629,819 | $5.19 |
| 2026-08-27 | $0.000000000000000000 | $3,560,511 | $5.20 |
| 2026-08-26 | $0.000000000000000000 | $3,824,303 | $5.19 |
| 2026-08-25 | $0.000000000000000000 | $3,590,125 | $5.24 |
| 2026-08-24 | $0.000000000000000000 | $3,963,457 | $5.19 |
| 2026-08-23 | $0.000000000000000000 | $4,695,125 | $5.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
