ARK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $30,838,831 | $454,443 | N/A |
| 2026-11-07 | $31,703,048 | $666,605 | $0.153978 |
| 2026-11-06 | $31,349,176 | $997,530 | $0.158309 |
| 2026-11-05 | $32,738,809 | $1,031,225 | $0.156559 |
| 2026-11-04 | $32,552,021 | $1,099,598 | $0.163517 |
| 2026-11-03 | $33,105,830 | $722,653 | $0.162601 |
| 2026-11-02 | $33,137,879 | $1,266,586 | $0.165386 |
| 2026-11-01 | $34,200,868 | $585,992 | $0.165564 |
| 2026-10-31 | $33,197,376 | $723,600 | $0.170893 |
| 2026-10-30 | $31,950,939 | $1,231,785 | $0.165897 |
| 2026-10-29 | $32,859,116 | $3,770,352 | $0.159685 |
| 2026-10-28 | $32,199,377 | $1,025,823 | $0.164242 |
| 2026-10-27 | $31,649,168 | $1,544,388 | $0.160962 |
| 2026-10-26 | $34,466,229 | $2,885,251 | $0.158228 |
| 2026-10-25 | $36,061,437 | $7,028,920 | $0.172330 |
| 2026-10-24 | $43,967,073 | $67,392,184 | $0.180326 |
| 2026-10-23 | $34,990,789 | $1,637,679 | $0.219882 |
| 2026-10-22 | $36,683,022 | $566,531 | $0.175009 |
| 2026-10-21 | $34,857,693 | $486,351 | $0.183494 |
| 2026-10-20 | $34,801,545 | $546,607 | $0.174381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
