ARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,407,765 | $810,072 | N/A |
| 2026-03-23 | $32,067,610 | $862,765 | $0.170974 |
| 2026-03-22 | $33,777,076 | $774,589 | $0.164132 |
| 2026-03-21 | $34,316,240 | $665,768 | $0.172932 |
| 2026-03-20 | $34,321,156 | $1,052,545 | $0.175912 |
| 2026-03-19 | $34,922,506 | $1,147,090 | $0.175726 |
| 2026-03-18 | $36,965,495 | $2,050,271 | $0.178871 |
| 2026-03-17 | $36,815,230 | $1,113,224 | $0.189276 |
| 2026-03-16 | $35,109,303 | $739,424 | $0.188570 |
| 2026-03-15 | $34,340,278 | $647,426 | $0.179841 |
| 2026-03-14 | $34,570,529 | $747,075 | $0.175911 |
| 2026-03-13 | $35,076,929 | $1,562,825 | $0.177099 |
| 2026-03-12 | $34,058,208 | $1,808,411 | $0.179722 |
| 2026-03-11 | $33,321,099 | $834,661 | $0.175178 |
| 2026-03-10 | $32,883,767 | $821,211 | $0.170770 |
| 2026-03-09 | $32,497,124 | $877,161 | $0.168553 |
| 2026-03-08 | $32,846,473 | $804,849 | $0.166575 |
| 2026-03-07 | $33,800,671 | $1,054,386 | $0.168354 |
| 2026-03-06 | $33,598,512 | $1,060,123 | $0.173157 |
| 2026-03-05 | $34,411,381 | $2,469,948 | $0.174918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
