ARKEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $89,615 | $11.94 | N/A |
| 2026-05-14 | $89,706 | $68.31 | $0.00299626 |
| 2026-05-13 | $89,362 | $222.14 | $0.00299938 |
| 2026-05-12 | $91,680 | $21.77 | $0.00298813 |
| 2026-05-11 | $91,501 | $45.39 | $0.00307003 |
| 2026-05-10 | $91,928 | $5.18 | $0.00306722 |
| 2026-05-09 | $91,980 | $1,991.50 | $0.00308173 |
| 2026-05-08 | $119,081 | $6.29 | $0.00308357 |
| 2026-05-07 | $119,138 | $9.73 | $0.00399266 |
| 2026-05-06 | $119,256 | $17.21 | $0.00399472 |
| 2026-05-05 | $119,475 | $9.94 | $0.00399908 |
| 2026-05-04 | $119,651 | $98.83 | $0.00400696 |
| 2026-05-03 | $120,897 | $3.56 | $0.00401353 |
| 2026-05-02 | $120,961 | $5,302.35 | $0.00405560 |
| 2026-05-01 | $220,747 | $80.20 | $0.00405799 |
| 2026-04-30 | $221,755 | $119.48 | $0.00740592 |
| 2026-04-29 | $223,256 | $158.85 | $0.00744099 |
| 2026-04-28 | $225,269 | $161.50 | $0.00749212 |
| 2026-04-27 | $227,319 | $15.77 | $0.00755918 |
| 2026-04-26 | $227,179 | $113.78 | $0.00762888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
