ARKEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $107,050 | $0.175855 | N/A |
| 2026-09-25 | $90,334 | $105.50 | $0.00349721 |
| 2026-09-24 | $106,037 | $0.696252 | $0.00295140 |
| 2026-09-23 | $92,437 | $0.190758 | $0.00346800 |
| 2026-09-22 | $91,593 | $2.24 | $0.00302333 |
| 2026-09-21 | $118,989 | $0.224490 | $0.00301058 |
| 2026-09-20 | $91,927 | $0.03347102 | $0.00391130 |
| 2026-09-19 | $98,286 | $3.44 | $0.00302191 |
| 2026-09-18 | $91,731 | $0.149583 | $0.00323163 |
| 2026-09-16 | $92,541 | $0.187669 | $0.00301624 |
| 2026-09-15 | $90,937 | $0.184418 | $0.00304321 |
| 2026-09-12 | $94,547 | $2.11 | $0.00299051 |
| 2026-09-11 | $95,631 | $17.73 | $0.00311048 |
| 2026-09-10 | $96,059 | $2.48 | $0.00314648 |
| 2026-09-09 | $93,064 | $1.91 | $0.00316064 |
| 2026-09-06 | $91,471 | $0.277538 | $0.00306219 |
| 2026-09-05 | $90,016 | $0.135006 | $0.00301048 |
| 2026-09-04 | $94,856 | $0.131359 | $0.00296258 |
| 2026-09-03 | $95,615 | $0.132410 | $0.00312222 |
| 2026-09-01 | $92,706 | $1.85 | $0.00314720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
