ARMOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $164,366 | $8.82 | N/A |
| 2026-09-24 | $165,512 | $19.51 | $0.00022771 |
| 2026-09-23 | $168,218 | $12.19 | $0.00022930 |
| 2026-09-22 | $168,963 | $60.14 | $0.00023305 |
| 2026-09-21 | $162,561 | $6.01 | $0.00023408 |
| 2026-09-20 | $161,030 | $3.48 | $0.00022521 |
| 2026-09-19 | $159,494 | $45.80 | $0.00022309 |
| 2026-09-18 | $151,900 | $16.71 | $0.00022096 |
| 2026-09-17 | $150,704 | $10.86 | $0.00021044 |
| 2026-09-16 | $150,051 | $48.24 | $0.00020878 |
| 2026-09-15 | $156,700 | $37.44 | $0.00020788 |
| 2026-09-14 | $158,640 | $27.42 | $0.00021709 |
| 2026-09-13 | $156,702 | $5.00 | $0.00021978 |
| 2026-09-12 | $156,329 | $69.34 | $0.00021709 |
| 2026-09-11 | $152,503 | $12.17 | $0.00021658 |
| 2026-09-10 | $152,009 | $6.06 | $0.00021128 |
| 2026-09-06 | $154,255 | $4.68 | $0.00021059 |
| 2026-09-05 | $153,346 | $15.04 | $0.00021370 |
| 2026-09-04 | $154,148 | $16.53 | $0.00021244 |
| 2026-09-03 | $149,373 | $12.75 | $0.00021355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
