XRP ARMY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $4,228,356 | $14,001.24 | N/A |
| 2026-11-01 | $4,451,768 | $6,194.19 | $0.00717887 |
| 2026-10-31 | $4,414,790 | $8,477.93 | $0.00755818 |
| 2026-10-30 | $4,343,919 | $9,371.67 | $0.00749540 |
| 2026-10-29 | $4,702,625 | $36,593 | $0.00737508 |
| 2026-10-28 | $5,143,116 | $33,257 | $0.00798408 |
| 2026-10-27 | $4,636,281 | $41,821 | $0.00873195 |
| 2026-10-26 | $5,154,679 | $32,351 | $0.00787145 |
| 2026-10-25 | $5,184,499 | $32,971 | $0.00875158 |
| 2026-10-24 | $5,144,155 | $104,631 | $0.00880221 |
| 2026-10-23 | $5,307,947 | $150,535 | $0.00873371 |
| 2026-10-22 | $5,176,103 | $86,554 | $0.00901179 |
| 2026-10-21 | $4,994,676 | $65,280 | $0.00878795 |
| 2026-10-20 | $4,533,678 | $40,369 | $0.00847992 |
| 2026-10-19 | $4,010,432 | $16,311.77 | $0.00769725 |
| 2026-10-18 | $3,888,343 | $4,886.83 | $0.00680888 |
| 2026-10-17 | $3,936,260 | $17,945.66 | $0.00660160 |
| 2026-10-16 | $3,995,041 | $14,018.54 | $0.00668295 |
| 2026-10-15 | $4,023,974 | $30,962 | $0.00678275 |
| 2026-10-14 | $4,334,826 | $16,556.02 | $0.00683187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
