Arowana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $4,495,231 | $9,653.85 | N/A |
| 2026-10-26 | $4,496,297 | $8,369.33 | $0.00899046 |
| 2026-10-25 | $4,505,297 | $9,860.11 | $0.00899259 |
| 2026-10-24 | $4,497,162 | $10,008.21 | $0.00901059 |
| 2026-10-23 | $4,501,091 | $10,471.37 | $0.00899432 |
| 2026-10-22 | $4,497,778 | $12,388.37 | $0.00900218 |
| 2026-10-21 | $4,518,124 | $9,026.23 | $0.00899556 |
| 2026-10-20 | $4,498,570 | $9,266.02 | $0.00903625 |
| 2026-10-19 | $4,498,395 | $11,702.75 | $0.00899714 |
| 2026-10-18 | $4,505,606 | $12,340.54 | $0.00899679 |
| 2026-10-17 | $4,502,625 | $11,405.61 | $0.00901121 |
| 2026-10-16 | $4,496,751 | $11,179.46 | $0.00900525 |
| 2026-10-15 | $4,496,465 | $12,038.37 | $0.00899350 |
| 2026-10-14 | $4,498,204 | $11,139.22 | $0.00899293 |
| 2026-10-13 | $4,496,270 | $10,816.41 | $0.00899641 |
| 2026-10-12 | $4,499,040 | $9,875.38 | $0.00899254 |
| 2026-10-11 | $4,496,813 | $8,297.13 | $0.00899808 |
| 2026-10-10 | $4,518,813 | $11,072.60 | $0.00899363 |
| 2026-10-09 | $4,498,297 | $10,108.11 | $0.00903763 |
| 2026-10-08 | $4,498,309 | $11,127.34 | $0.00899659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
