Arowana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,416,455 | $9,466.75 | N/A |
| 2026-07-17 | $2,416,455 | $152,817 | $0.105760 |
| 2026-07-16 | $2,416,455 | $32,288 | $0.133492 |
| 2026-07-15 | $2,416,455 | $22,564 | $0.135947 |
| 2026-07-14 | $2,416,455 | $49,611 | $0.136980 |
| 2026-07-13 | $2,416,455 | $60,646 | $0.137815 |
| 2026-07-12 | $2,416,455 | $77,246 | $0.136083 |
| 2026-07-11 | $2,416,455 | $82,575 | $0.133578 |
| 2026-07-10 | $2,416,455 | $142,203 | $0.129660 |
| 2026-07-09 | $2,416,455 | $30,524 | $0.129795 |
| 2026-07-08 | $2,435,976 | $86,362 | $0.131401 |
| 2026-07-07 | $1,544,639 | $119,114 | $0.083321 |
| 2026-07-06 | $1,223,507 | $113,533 | $0.065998 |
| 2026-07-05 | $1,268,915 | $31,311 | $0.068447 |
| 2026-07-04 | $1,299,679 | $27,939 | $0.070107 |
| 2026-07-03 | $1,296,657 | $38,448 | $0.069944 |
| 2026-07-02 | $1,333,104 | $260,406 | $0.071910 |
| 2026-07-01 | $1,375,812 | $200,507 | $0.074214 |
| 2026-06-30 | $1,296,879 | $91,532 | $0.069956 |
| 2026-06-29 | $1,446,564 | $184,889 | $0.078030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
