Arowana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $4,498,395 | $11,702.75 | N/A |
| 2026-10-18 | $4,505,606 | $12,340.54 | $0.00899679 |
| 2026-10-17 | $4,502,625 | $11,405.61 | $0.00901121 |
| 2026-10-16 | $4,496,751 | $11,179.46 | $0.00900525 |
| 2026-10-15 | $4,496,465 | $12,038.37 | $0.00899350 |
| 2026-10-14 | $4,498,204 | $11,139.22 | $0.00899293 |
| 2026-10-13 | $4,496,270 | $10,816.41 | $0.00899641 |
| 2026-10-12 | $4,499,040 | $9,875.38 | $0.00899254 |
| 2026-10-11 | $4,496,813 | $8,297.13 | $0.00899808 |
| 2026-10-10 | $4,518,813 | $11,072.60 | $0.00899363 |
| 2026-10-09 | $4,498,297 | $10,108.11 | $0.00903763 |
| 2026-10-08 | $4,498,309 | $11,127.34 | $0.00899659 |
| 2026-10-07 | $4,500,776 | $15,235.34 | $0.00899662 |
| 2026-10-06 | $4,501,986 | $11,832.06 | $0.00900155 |
| 2026-10-05 | $4,501,802 | $9,709.51 | $0.00900397 |
| 2026-10-04 | $4,500,149 | $13,118.66 | $0.00900360 |
| 2026-10-03 | $4,500,245 | $10,201.61 | $0.00900030 |
| 2026-10-02 | $4,499,708 | $10,522.71 | $0.00900049 |
| 2026-10-01 | $4,498,361 | $12,086.26 | $0.00899942 |
| 2026-09-30 | $4,499,482 | $15,739.27 | $0.00899672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
