ARPA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $10,449,154 | $4,662,365 | N/A |
| 2026-05-08 | $10,329,548 | $7,388,293 | $0.01063928 |
| 2026-05-07 | $10,180,344 | $5,246,032 | $0.01051755 |
| 2026-05-06 | $10,081,033 | $3,542,313 | $0.01036462 |
| 2026-05-05 | $10,110,724 | $9,939,371 | $0.01026483 |
| 2026-05-04 | $9,963,029 | $8,751,209 | $0.01029303 |
| 2026-05-03 | $9,849,269 | $2,704,760 | $0.01014099 |
| 2026-05-02 | $9,752,442 | $3,562,864 | $0.01002264 |
| 2026-05-01 | $9,648,907 | $2,950,601 | $0.00992845 |
| 2026-04-30 | $9,898,031 | $6,451,950 | $0.00982403 |
| 2026-04-29 | $9,906,539 | $5,531,981 | $0.01007910 |
| 2026-04-28 | $9,735,329 | $6,027,692 | $0.01009381 |
| 2026-04-27 | $9,816,717 | $1,982,002 | $0.00991110 |
| 2026-04-26 | $9,737,310 | $3,914,718 | $0.00999179 |
| 2026-04-25 | $9,799,620 | $4,583,361 | $0.00991445 |
| 2026-04-24 | $9,717,842 | $4,608,152 | $0.00998100 |
| 2026-04-23 | $9,604,262 | $3,447,404 | $0.00989416 |
| 2026-04-22 | $9,654,013 | $3,585,818 | $0.00977906 |
| 2026-04-21 | $9,803,642 | $4,587,273 | $0.00984103 |
| 2026-04-20 | $9,442,459 | $10,112,747 | $0.00998368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
