Arqen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $405,755 | $15,442.71 | N/A |
| 2026-10-15 | $407,822 | $12,564.02 | $0.00494823 |
| 2026-10-14 | $476,641 | $18,512.58 | $0.00497344 |
| 2026-10-13 | $484,988 | $10,507.25 | $0.00581269 |
| 2026-10-12 | $549,039 | $9,842.86 | $0.00591449 |
| 2026-10-11 | $551,382 | $9,722.11 | $0.00669560 |
| 2026-10-10 | $548,510 | $9,515.72 | $0.00672418 |
| 2026-10-09 | $559,701 | $13,389.41 | $0.00668915 |
| 2026-10-08 | $582,063 | $12,135.54 | $0.00682563 |
| 2026-10-07 | $646,111 | $12,501.29 | $0.00709833 |
| 2026-10-06 | $623,813 | $24,386 | $0.00787941 |
| 2026-10-05 | $645,997 | $26,860 | $0.00760748 |
| 2026-10-04 | $687,759 | $32,819 | $0.00787802 |
| 2026-10-03 | $664,671 | $33,650 | $0.00838731 |
| 2026-10-02 | $643,565 | $31,559 | $0.00810575 |
| 2026-10-01 | $652,113 | $29,777 | $0.00784836 |
| 2026-09-30 | $635,029 | $48,796 | $0.00795260 |
| 2026-09-29 | $611,038 | $65,571 | $0.00774426 |
| 2026-09-28 | $604,351 | $29,831 | $0.00745168 |
| 2026-09-27 | $576,907 | $111,676 | $0.00737014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
