Arqit Quantum (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$2,964.75	$429.11	N/A
2026-09-21	$2,239.21	$366.56	$23.44
2026-09-17	$2,056.63	$8.92	$20.66
2026-09-16	$2,022.83	$4.78	$18.97
2026-09-12	$2,167.47	$2.45	$18.67
2026-09-11	$2,224.05	$315.32	$20.00
2026-09-10	$2,057.19	$297.12	$20.55
2026-09-01	$1,897.53	$18.37	$21.45
2026-08-31	$1,847.55	$18.06	$19.79
2026-08-25	$1,919.89	$4.18	$19.46
2026-08-24	$1,907.37	$4.17	$20.22