Arqit Quantum (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$3,131.46	$1,584.01	N/A
2026-10-29	$4,906.93	$2.09	$17.59
2026-10-28	$4,731.15	$2.01	$18.45
2026-10-27	$4,340.90	$1,439.31	$17.78
2026-10-26	$2,976.14	$1,476.29	$16.32
2026-10-24	$2,934.52	$14.41	$16.74
2026-10-23	$2,933.83	$14.48	$16.50
2026-10-16	$2,817.98	$17.51	$16.58
2026-10-15	$2,643.55	$16.32	$15.93
2026-10-13	$2,951.73	$1,890.47	$14.85
2026-10-12	$4,936.56	$19.87	$16.58
2026-10-09	$5,283.40	$2,056.20	$17.27
2026-10-08	$3,906.34	$2.48	$18.48
2026-10-07	$4,094.40	$3.97	$22.37
2026-10-06	$4,128.46	$36.72	$23.47
2026-10-05	$4,147.49	$36.56	$23.64
2026-10-03	$4,339.85	$7.82	$23.54
2026-10-02	$4,260.93	$7.66	$24.63