Arqit Quantum (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,535.14 | $31.81 | N/A |
| 2026-07-31 | $1,543.50 | $21.20 | $17.17 |
| 2026-07-30 | $1,394.55 | $26.24 | $17.63 |
| 2026-07-29 | $1,574.97 | $80.16 | $15.71 |
| 2026-07-28 | $1,647.04 | $9.83 | $17.96 |
| 2026-07-27 | $1,661.50 | $8.09 | $18.21 |
| 2026-07-25 | $1,522.89 | $20.34 | $18.26 |
| 2026-07-24 | $1,613.53 | $17.04 | $16.74 |
| 2026-07-23 | $1,634.98 | $24.24 | $17.97 |
| 2026-07-22 | $1,579.32 | $10.94 | $18.13 |
| 2026-07-21 | $1,565.11 | $62.87 | $17.26 |
| 2026-07-20 | $1,494.23 | $11.05 | $17.22 |
| 2026-07-18 | $1,511.36 | $20.92 | $17.09 |
| 2026-07-17 | $1,466.14 | $312.30 | $17.29 |
| 2026-07-16 | $1,162.95 | $314.77 | $16.54 |
| 2026-07-09 | $1,394.85 | $22.50 | $16.67 |
| 2026-07-08 | $1,391.17 | $9.88 | $19.99 |
| 2026-07-07 | $1,550.38 | $145.09 | $19.72 |
| 2026-07-06 | $1,550.45 | $46.83 | $22.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
