Arrland RUM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $79,073 | $55.64 | N/A |
| 2026-07-03 | $80,019 | $3.06 | $0.00007381 |
| 2026-07-02 | $79,075 | $44.93 | $0.00007294 |
| 2026-07-01 | $76,364 | $5.72 | $0.00007044 |
| 2026-06-30 | $74,852 | $26.69 | $0.00006904 |
| 2026-06-29 | $76,755 | $7.95 | $0.00007080 |
| 2026-06-28 | $76,508 | $80.96 | $0.00007057 |
| 2026-06-27 | $73,317 | $89.97 | $0.00006763 |
| 2026-06-26 | $76,982 | $15.52 | $0.00007101 |
| 2026-06-25 | $76,665 | $103.59 | $0.00007071 |
| 2026-06-24 | $75,004 | $7.40 | $0.00006918 |
| 2026-06-23 | $77,481 | $34.74 | $0.00007147 |
| 2026-06-22 | $77,499 | $96.75 | $0.00007148 |
| 2026-06-21 | $76,433 | $2.97 | $0.00006925 |
| 2026-06-20 | $76,445 | $10.28 | $0.00006926 |
| 2026-06-19 | $76,458 | $6.02 | $0.00006927 |
| 2026-06-18 | $73,758 | $53.66 | $0.00006682 |
| 2026-06-17 | $72,427 | $22.10 | $0.00006562 |
| 2026-06-16 | $64,487 | $1.35 | $0.00005842 |
| 2026-06-15 | $65,663 | $96.68 | $0.00005949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
