Arrland RUM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $102,126 | $3.35 | N/A |
| 2026-08-18 | $100,621 | $19.74 | $0.00009420 |
| 2026-08-17 | $96,370 | $1.62 | $0.00009281 |
| 2026-08-16 | $95,702 | $5.97 | $0.00008889 |
| 2026-08-15 | $96,191 | $1.005 | $0.00008828 |
| 2026-08-14 | $95,302 | $82.21 | $0.00008873 |
| 2026-08-13 | $90,607 | $63.71 | $0.00008791 |
| 2026-08-12 | $90,964 | $66.73 | $0.00008358 |
| 2026-08-11 | $96,662 | $1.32 | $0.00008390 |
| 2026-08-10 | $99,111 | $48.72 | $0.00008916 |
| 2026-08-09 | $94,295 | $1.41 | $0.00009142 |
| 2026-08-08 | $93,749 | $26.00 | $0.00008698 |
| 2026-08-07 | $93,814 | $26.01 | $0.00008647 |
| 2026-08-06 | $92,600 | $52.69 | $0.00008653 |
| 2026-08-05 | $87,901 | $2.79 | $0.00008541 |
| 2026-08-04 | $85,875 | $1.093 | $0.00008108 |
| 2026-08-03 | $87,508 | $11.16 | $0.00007921 |
| 2026-08-02 | $83,100 | $106.27 | $0.00008072 |
| 2026-08-01 | $80,632 | $2.09 | $0.00007665 |
| 2026-07-31 | $80,583 | $13.42 | $0.00007437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
