Arrow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,880,489 | $32,162 | N/A |
| 2026-08-20 | $1,277,429 | $53,022 | $0.208943 |
| 2026-08-19 | $1,343,578 | $70,437 | $0.141937 |
| 2026-08-18 | $1,594,724 | $19,549.67 | $0.149286 |
| 2026-08-17 | $1,888,432 | $34,472 | $0.177192 |
| 2026-08-16 | $1,888,344 | $36.26 | $0.209826 |
| 2026-08-15 | $1,799,087 | $251,401 | $0.209816 |
| 2026-08-14 | $2,257,534 | $403,250 | $0.199899 |
| 2026-08-13 | $1,525,109 | $431,129 | $0.250837 |
| 2026-08-12 | $1,439,258 | $123,801 | $0.169457 |
| 2026-08-11 | $1,862,632 | $424,876 | $0.159918 |
| 2026-08-10 | $1,833,117 | $370,749 | $0.206959 |
| 2026-08-09 | $2,101,687 | $395,973 | $0.203680 |
| 2026-08-08 | $2,205,483 | $415,283 | $0.233521 |
| 2026-08-07 | $2,285,248 | $463,032 | $0.245054 |
| 2026-08-06 | $2,633,925 | $405,108 | $0.253916 |
| 2026-08-05 | $2,461,690 | $481,735 | $0.292658 |
| 2026-08-04 | $2,765,169 | $665,214 | $0.273521 |
| 2026-08-03 | $3,086,095 | $1,266,222 | $0.307241 |
| 2026-08-02 | $1,980,747 | $864,279 | $0.342899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
