ARROWS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $88,963 | $11,133.12 | N/A |
| 2026-10-02 | $78,492 | $6,013.81 | $0.00010456 |
| 2026-10-01 | $103,088 | $946.54 | $0.00009225 |
| 2026-09-30 | $112,211 | $2,861.52 | $0.00012116 |
| 2026-09-29 | $113,988 | $4,306.55 | $0.00013188 |
| 2026-09-28 | $143,883 | $1,631.27 | $0.00013397 |
| 2026-09-27 | $159,019 | $9,171.71 | $0.00016910 |
| 2026-09-26 | $138,046 | $8,620.88 | $0.00018689 |
| 2026-09-25 | $144,247 | $10,415.85 | $0.00016224 |
| 2026-09-24 | $164,797 | $9,142.65 | $0.00016953 |
| 2026-09-23 | $197,744 | $18,770.42 | $0.00019368 |
| 2026-09-22 | $223,323 | $37,278 | $0.00023241 |
| 2026-09-21 | $273,888 | $27,858 | $0.00026247 |
| 2026-09-20 | $342,124 | $77,768 | $0.00032190 |
| 2026-09-19 | $210,982 | $23,402 | $0.00040209 |
| 2026-09-18 | $186,612 | $27,690 | $0.00024796 |
| 2026-09-17 | $197,749 | $33,452 | $0.00021932 |
| 2026-09-16 | $265,227 | $31,055 | $0.00023241 |
| 2026-09-15 | $209,815 | $44,649 | $0.00031172 |
| 2026-09-14 | $130,053 | $10,740.42 | $0.00024659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
