ARSe Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $74,653 | $8.04 | N/A |
| 2026-04-23 | $74,501 | $2,511.49 | $0.00067866 |
| 2026-04-22 | $74,901 | $2,327.55 | $0.00067727 |
| 2026-04-21 | $75,933 | $2,707.43 | $0.00068091 |
| 2026-04-20 | $76,039 | $3,000.87 | $0.00069026 |
| 2026-04-19 | $76,016 | $10.38 | $0.00069126 |
| 2026-04-18 | $75,022 | $2,714.82 | $0.00069104 |
| 2026-04-17 | $75,114 | $7,076.49 | $0.00068201 |
| 2026-04-16 | $74,840 | $2,000.32 | $0.00068284 |
| 2026-04-15 | $75,100 | $3,593.17 | $0.00068036 |
| 2026-04-14 | $75,215 | $4,406.01 | $0.00068272 |
| 2026-04-13 | $74,023 | $4,833.62 | $0.00068371 |
| 2026-04-12 | $75,336 | $118.98 | $0.00067293 |
| 2026-04-11 | $74,305 | $9,722.85 | $0.00068487 |
| 2026-04-10 | $75,094 | $4,109.33 | $0.00067549 |
| 2026-04-09 | $74,859 | $3,515.87 | $0.00068266 |
| 2026-04-08 | $73,162 | $3,863.24 | $0.00068052 |
| 2026-04-07 | $73,086 | $4,153.41 | $0.00066510 |
| 2026-04-06 | $73,067 | $5,188.87 | $0.00066441 |
| 2026-04-05 | $75,427 | $1,752.72 | $0.00066424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
