ARSe Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $76,558 | $2.51 | N/A |
| 2026-10-04 | $76,557 | $2.51 | $0.00062378 |
| 2026-09-30 | $77,073 | $2,999.13 | $0.00062377 |
| 2026-09-29 | $76,962 | $2,994.55 | $0.00062798 |
| 2026-09-27 | $75,419 | $58.48 | $0.00062708 |
| 2026-09-26 | $76,283 | $2,266.52 | $0.00061450 |
| 2026-09-25 | $76,637 | $2.23 | $0.00062154 |
| 2026-09-24 | $77,691 | $3,927.52 | $0.00062442 |
| 2026-09-23 | $77,105 | $817.57 | $0.00063301 |
| 2026-09-22 | $76,536 | $2,938.96 | $0.00062824 |
| 2026-09-21 | $77,573 | $931.57 | $0.00062360 |
| 2026-09-20 | $76,937 | $1,626.76 | $0.00063205 |
| 2026-09-19 | $77,101 | $1,895.20 | $0.00062687 |
| 2026-09-18 | $77,492 | $8,791.24 | $0.00062821 |
| 2026-09-17 | $77,079 | $3,902.03 | $0.00063140 |
| 2026-09-16 | $77,051 | $5,577.88 | $0.00062803 |
| 2026-09-15 | $77,693 | $9,632.16 | $0.00062780 |
| 2026-09-14 | $77,591 | $1,572.31 | $0.00063303 |
| 2026-09-13 | $77,623 | $2,314.18 | $0.00063220 |
| 2026-09-12 | $77,508 | $7,434.88 | $0.00063246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
