ARSe Digital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $78,344 | $1,289.39 | N/A |
| 2026-06-24 | $79,178 | $9,270.69 | $0.00063832 |
| 2026-06-23 | $80,737 | $10,510.05 | $0.00064512 |
| 2026-06-22 | $80,312 | $11.05 | $0.00065783 |
| 2026-06-21 | $80,246 | $1,347.64 | $0.00065437 |
| 2026-06-20 | $79,582 | $1,769.76 | $0.00065383 |
| 2026-06-19 | $78,852 | $1,073.28 | $0.00064842 |
| 2026-06-18 | $81,699 | $1,733.80 | $0.00064248 |
| 2026-06-17 | $81,755 | $1,097.02 | $0.00066567 |
| 2026-06-16 | $81,272 | $2,879.21 | $0.00066613 |
| 2026-06-15 | $80,980 | $2,470.09 | $0.00066219 |
| 2026-06-14 | $81,272 | $846.70 | $0.00065981 |
| 2026-06-13 | $80,643 | $2,556.29 | $0.00066219 |
| 2026-06-12 | $81,639 | $5,094.71 | $0.00065707 |
| 2026-06-11 | $81,659 | $4,137.98 | $0.00066518 |
| 2026-06-10 | $80,674 | $12,202.01 | $0.00066534 |
| 2026-06-09 | $81,258 | $941.55 | $0.00065734 |
| 2026-06-08 | $80,946 | $11,288.81 | $0.00066207 |
| 2026-06-07 | $81,106 | $29,883 | $0.00065953 |
| 2026-06-06 | $81,002 | $1,123.91 | $0.00066084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
