Arsenal Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $13,158,099 | $999,553 | $1.35 | N/A |
2024-05-04 | $13,263,615 | $362,012 | $1.36 | $1.35 |
2024-05-03 | $13,073,010 | $451,599 | $1.34 | $1.36 |
2024-05-02 | $12,976,991 | $436,828 | $1.33 | $1.34 |
2024-05-01 | $13,030,334 | $1,134,170 | $1.34 | $1.33 |
2024-04-30 | $13,353,305 | $723,227 | $1.37 | $1.34 |
2024-04-29 | $13,837,458 | $1,027,893 | $1.42 | $1.37 |
2024-04-28 | $14,067,634 | $834,340 | $1.44 | $1.42 |
2024-04-27 | $14,832,772 | $1,577,827 | $1.52 | $1.44 |
2024-04-26 | $14,854,808 | $862,302 | $1.52 | $1.52 |
2024-04-25 | $15,260,272 | $1,476,598 | $1.56 | $1.52 |
2024-04-24 | $15,366,609 | $1,817,691 | $1.57 | $1.56 |
2024-04-23 | $15,136,196 | $1,476,441 | $1.55 | $1.57 |
2024-04-22 | $14,900,772 | $1,389,953 | $1.52 | $1.55 |
2024-04-21 | $14,999,614 | $1,018,752 | $1.54 | $1.52 |
2024-04-20 | $14,832,897 | $697,450 | $1.51 | $1.54 |
2024-04-19 | $14,969,999 | $1,221,716 | $1.53 | $1.51 |
2024-04-18 | $14,950,361 | $2,888,163 | $1.54 | $1.53 |
2024-04-17 | $16,553,142 | $1,534,525 | $1.69 | $1.54 |
2024-04-16 | $16,192,915 | $4,276,968 | $1.66 | $1.69 |
2024-04-15 | $15,567,462 | $1,913,271 | $1.58 | $1.66 |
2024-04-14 | $16,097,149 | $1,095,683 | $1.65 | $1.58 |
2024-04-13 | $17,621,835 | $1,235,898 | $1.81 | $1.65 |
2024-04-12 | $20,161,327 | $877,182 | $2.07 | $1.81 |
2024-04-11 | $20,341,683 | $3,579,176 | $2.09 | $2.07 |
2024-04-10 | $20,006,437 | $3,546,261 | $2.05 | $2.09 |
2024-04-09 | $21,191,448 | $1,032,338 | $2.15 | $2.05 |
2024-04-08 | $21,348,476 | $5,044,955 | $2.18 | $2.15 |
2024-04-07 | $20,202,299 | $5,521,802 | $2.08 | $2.18 |
2024-04-06 | $21,317,661 | $10,689,099 | $2.16 | $2.08 |
2024-04-05 | $18,344,962 | $7,197,742 | $1.88 | $2.16 |
Ønsker du data i en annen valuta? Bruk API-en vår