Arteris (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $700,284 | $4.40 | N/A |
| 2026-07-30 | $724,424 | $4.55 | $29.35 |
| 2026-07-28 | $723,138 | $30.31 | $30.36 |
| 2026-07-27 | $699,234 | $29.31 | $30.31 |
| 2026-07-25 | $725,971 | $10,949.03 | $29.31 |
| 2026-07-24 | $769,379 | $32.84 | $30.43 |
| 2026-07-23 | $763,913 | $27.73 | $32.74 |
| 2026-07-22 | $803,973 | $29.65 | $32.51 |
| 2026-07-21 | $720,520 | $14,721.05 | $34.21 |
| 2026-07-20 | $713,160 | $14,874.59 | $30.66 |
| 2026-07-18 | $709,964 | $53,296 | $30.98 |
| 2026-07-17 | $658,605 | $658,423 | $30.84 |
| 2026-07-16 | $205.49 | $69,503 | $30.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
