Arteris (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$780,395	$3,831.66	N/A
2026-09-17	$735,373	$5,969.69	$22.08
2026-09-16	$715,318	$4,928.85	$20.88
2026-09-15	$717,338	$1,510.89	$20.40
2026-09-14	$717,086	$527.06	$20.60
2026-09-12	$786,876	$7.17	$20.64
2026-09-11	$777,540	$17.74	$22.65
2026-09-10	$771,010	$2.03	$22.38
2026-09-05	$741,786	$51,945	$22.19
2026-09-04	$687,955	$20,650	$21.35
2026-09-03	$714,259	$99,743	$20.65
2026-09-02	$666,484	$50,574	$20.82
2026-09-01	$656,547	$6,187.40	$20.71
2026-08-28	$750,485	$6,540.77	$20.62
2026-08-27	$718,497	$9.75	$23.58
2026-08-26	$731,360	$9.93	$22.77
2026-08-21	$754,772	$12,947.55	$23.18
2026-08-20	$754,607	$13,170.64	$23.92
2026-08-19	$800,177	$92,785	$24.33