ARTFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $97,539 | $24,410 | N/A |
| 2026-08-07 | $100,768 | $24,576 | $0.00074819 |
| 2026-08-06 | $98,468 | $29,445 | $0.00077295 |
| 2026-08-05 | $89,638 | $19,214.44 | $0.00075531 |
| 2026-08-04 | $90,426 | $18,435.07 | $0.00068757 |
| 2026-08-03 | $85,853 | $20,530 | $0.00069362 |
| 2026-08-02 | $87,300 | $23,530 | $0.00065854 |
| 2026-08-01 | $86,301 | $29,402 | $0.00066964 |
| 2026-07-31 | $90,012 | $25,906 | $0.00066198 |
| 2026-07-30 | $92,548 | $27,365 | $0.00069044 |
| 2026-07-29 | $96,028 | $18,497.98 | $0.00070990 |
| 2026-07-28 | $97,329 | $25,962 | $0.00073659 |
| 2026-07-27 | $97,345 | $24,224 | $0.00074657 |
| 2026-07-26 | $100,819 | $20,708 | $0.00074670 |
| 2026-07-25 | $98,307 | $26,598 | $0.00077334 |
| 2026-07-24 | $99,948 | $36,735 | $0.00075408 |
| 2026-07-23 | $103,418 | $34,367 | $0.00076666 |
| 2026-07-22 | $104,890 | $31,671 | $0.00079328 |
| 2026-07-21 | $103,430 | $15,178.70 | $0.00080456 |
| 2026-07-20 | $102,695 | $9,011.27 | $0.00079337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
