ARTFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $87,824 | $20,554 | N/A |
| 2026-09-24 | $87,613 | $18,297.42 | $0.00067366 |
| 2026-09-23 | $85,155 | $17,906.30 | $0.00067204 |
| 2026-09-22 | $86,485 | $18,122.65 | $0.00065319 |
| 2026-09-21 | $86,760 | $19,481.01 | $0.00066339 |
| 2026-09-20 | $84,554 | $26,363 | $0.00066550 |
| 2026-09-19 | $87,472 | $27,072 | $0.00064858 |
| 2026-09-18 | $87,725 | $22,121 | $0.00067096 |
| 2026-09-17 | $85,286 | $25,541 | $0.00067291 |
| 2026-09-16 | $86,503 | $24,471 | $0.00065420 |
| 2026-09-15 | $85,946 | $25,190 | $0.00066353 |
| 2026-09-14 | $85,647 | $21,183 | $0.00065925 |
| 2026-09-13 | $87,985 | $27,873 | $0.00065697 |
| 2026-09-12 | $89,078 | $28,575 | $0.00067489 |
| 2026-09-11 | $86,641 | $31,674 | $0.00068328 |
| 2026-09-10 | $92,828 | $51,454 | $0.00066459 |
| 2026-09-09 | $89,666 | $44,787 | $0.00071205 |
| 2026-09-08 | $90,676 | $51,221 | $0.00068779 |
| 2026-09-07 | $95,872 | $65,018 | $0.00069554 |
| 2026-09-06 | $93,075 | $35,237 | $0.00073540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
