ARTFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $90,891 | $21,638 | N/A |
| 2026-05-10 | $88,371 | $35,526 | $0.00069700 |
| 2026-05-09 | $92,210 | $30,429 | $0.00067786 |
| 2026-05-08 | $88,990 | $35,608 | $0.00070731 |
| 2026-05-07 | $87,383 | $59,353 | $0.00068286 |
| 2026-05-06 | $85,606 | $39,767 | $0.00067028 |
| 2026-05-05 | $85,392 | $39,249 | $0.00065724 |
| 2026-05-04 | $89,070 | $34,142 | $0.00065478 |
| 2026-05-03 | $85,481 | $27,807 | $0.00068322 |
| 2026-05-02 | $83,824 | $29,473 | $0.00065583 |
| 2026-05-01 | $87,591 | $30,051 | $0.00064301 |
| 2026-04-30 | $89,643 | $44,030 | $0.00067187 |
| 2026-04-29 | $91,789 | $42,380 | $0.00068761 |
| 2026-04-28 | $91,307 | $41,771 | $0.00070408 |
| 2026-04-27 | $91,954 | $41,379 | $0.00070038 |
| 2026-04-26 | $88,346 | $43,622 | $0.00070534 |
| 2026-04-25 | $95,678 | $28,852 | $0.00068194 |
| 2026-04-24 | $93,797 | $60,950 | $0.00073331 |
| 2026-04-23 | $90,607 | $56,636 | $0.00072063 |
| 2026-04-22 | $89,180 | $48,600 | $0.00069480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
