ARTH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $862,857 | $5.87 | $1.96 | N/A |
2024-05-01 | $868,370 | $5.90 | $1.97 | $1.96 |
2024-04-30 | $864,254 | $12.54 | $1.96 | $1.97 |
2024-04-29 | $869,470 | $17.76 | $1.98 | $1.96 |
2024-04-28 | $857,206 | $36.88 | $1.95 | $1.98 |
2024-04-27 | $848,380 | $33.99 | $1.93 | $1.95 |
2024-04-26 | $848,030 | $33.98 | $1.93 | $1.93 |
2024-04-25 | $848,030 | $33.98 | $1.93 | $1.93 |
2024-04-23 | $867,747 | $39.91 | $1.97 | $1.93 |
2024-04-22 | $859,129 | $148.56 | $1.95 | $1.97 |
2024-04-21 | $824,418 | $103.93 | $1.87 | $1.95 |
2024-04-20 | $824,418 | $103.93 | $1.87 | $1.87 |
2024-04-13 | $852,994 | $4.59 | $1.94 | $1.87 |
2024-04-12 | $853,235 | $4.23 | $1.94 | $1.94 |
2024-04-11 | $853,235 | $4.23 | $1.94 | $1.94 |
2024-04-06 | $848,329 | $3.75 | $1.93 | $1.94 |
Ønsker du data i en annen valuta? Bruk API-en vår